Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.7490 | 0.7899 | 0.7400 | 0.7705 | 1,128 | -0.03(-3.43%) |
Jul 28, 2023 | 0.7420 | 0.8059 | 0.7320 | 0.7979 | 5,693 | +0.05(+6.36%) |
Jul 27, 2023 | 0.7920 | 0.7920 | 0.7499 | 0.7502 | 2,302 | +0.00(+0.16%) |
Jul 26, 2023 | 0.7220 | 0.7600 | 0.7220 | 0.7490 | 9,644 | +0.03(+3.80%) |
Jul 25, 2023 | 0.7912 | 0.8000 | 0.7182 | 0.7216 | 65,369 | -0.08(-9.79%) |
Jul 24, 2023 | 0.7938 | 0.8119 | 0.7938 | 0.7999 | 6,437 | -0.01(-1.25%) |
Jul 21, 2023 | 0.8300 | 0.8799 | 0.7805 | 0.8100 | 20,614 | -0.05(-5.80%) |
Jul 20, 2023 | 0.8501 | 0.9090 | 0.8179 | 0.8599 | 80,723 | +0.06(+8.01%) |
Jul 19, 2023 | 0.8000 | 0.8230 | 0.7818 | 0.7961 | 51,018 | -0.05(-6.25%) |
Jul 18, 2023 | 0.7990 | 0.8492 | 0.7990 | 0.8492 | 4,168 | +0.01(+1.74%) |
Jul 17, 2023 | 0.7610 | 0.8800 | 0.7610 | 0.8347 | 8,599 | +0.06(+8.37%) |
Jul 14, 2023 | 0.7900 | 0.7900 | 0.7611 | 0.7702 | 2,111 | -0.01(-1.51%) |
Jul 13, 2023 | 0.7701 | 0.7834 | 0.7684 | 0.7820 | 11,107 | +0.01(+1.53%) |
Jul 12, 2023 | 0.7601 | 0.7800 | 0.7601 | 0.7702 | 3,103 | +0.01(+0.68%) |
Jul 11, 2023 | 0.7776 | 0.7800 | 0.7650 | 0.7650 | 571 | -0.02(-2.17%) |
Jul 10, 2023 | 0.7601 | 0.7820 | 0.7601 | 0.7820 | 3,840 | +0.01(+1.31%) |
Jul 07, 2023 | 0.8000 | 0.8000 | 0.7601 | 0.7719 | 5,437 | -0.01(-1.05%) |
Jul 06, 2023 | 0.7600 | 0.7801 | 0.7600 | 0.7801 | 1,570 | +0.02(+2.63%) |
Jul 05, 2023 | 0.7502 | 0.7970 | 0.7502 | 0.7601 | 5,674 | -0.01(-1.75%) |
Jul 03, 2023 | 0.7511 | 0.7900 | 0.7511 | 0.7736 | 3,750 | +0.02(+3.11%) |
Jun 30, 2023 | 0.8087 | 0.8170 | 0.7503 | 0.7503 | 5,357 | -0.02(-2.58%) |
Jun 29, 2023 | 0.7850 | 0.7910 | 0.7303 | 0.7702 | 6,619 | +0.00(+0.03%) |
Jun 28, 2023 | 0.8300 | 0.8760 | 0.7300 | 0.7700 | 22,460 | -0.08(-9.41%) |
Jun 27, 2023 | 0.8430 | 0.8500 | 0.8430 | 0.8500 | 3,722 | +0.02(+2.91%) |
Jun 26, 2023 | 0.8899 | 0.8899 | 0.8260 | 0.8260 | 745 | -0.06(-7.02%) |
Jun 23, 2023 | 0.8749 | 0.8899 | 0.8485 | 0.8884 | 5,359 | +0.02(+1.72%) |
Jun 22, 2023 | 0.8300 | 0.8740 | 0.8027 | 0.8734 | 6,965 | +0.02(+1.91%) |
Jun 21, 2023 | 0.8570 | 0.8838 | 0.8200 | 0.8570 | 41,261 | +0.02(+2.02%) |
Jun 20, 2023 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 16,093 | -0.01(-1.18%) |
Jun 16, 2023 | 0.8796 | 0.8796 | 0.8500 | 0.8500 | 10,301 | -0.03(-3.38%) |
Jun 15, 2023 | 0.8799 | 0.8799 | 0.8675 | 0.8797 | 3,274 | +0.02(+2.88%) |
Jun 14, 2023 | 0.8781 | 0.8781 | 0.8551 | 0.8551 | 4,105 | -0.03(-3.38%) |
Jun 13, 2023 | 0.8899 | 0.8899 | 0.8551 | 0.8850 | 7,503 | -0.00(-0.53%) |
Jun 12, 2023 | 0.9060 | 0.9060 | 0.8897 | 0.8897 | 905 | +0.03(+3.43%) |
Jun 09, 2023 | 0.9054 | 0.9054 | 0.8602 | 0.8602 | 6,017 | -0.04(-4.00%) |
Jun 08, 2023 | 0.8900 | 0.9000 | 0.8603 | 0.8960 | 7,270 | +0.02(+1.97%) |
Jun 07, 2023 | 0.8610 | 0.8815 | 0.8610 | 0.8787 | 3,187 | +0.01(+1.21%) |
Jun 06, 2023 | 0.8550 | 0.8898 | 0.8550 | 0.8682 | 8,160 | +0.01(+1.47%) |
Jun 05, 2023 | 0.8551 | 0.8720 | 0.8551 | 0.8556 | 7,065 | +0.00(+0.07%) |
Jun 02, 2023 | 0.8692 | 0.8990 | 0.8503 | 0.8550 | 11,189 | -0.01(-1.61%) |
Jun 01, 2023 | 0.8554 | 0.8910 | 0.8503 | 0.8690 | 15,287 | +0.02(+1.98%) |
May 31, 2023 | 0.8800 | 0.8983 | 0.8503 | 0.8521 | 6,349 | -0.02(-2.51%) |
May 30, 2023 | 0.8800 | 0.8899 | 0.8502 | 0.8740 | 5,642 | +0.02(+2.02%) |
May 26, 2023 | 0.8596 | 0.8900 | 0.8540 | 0.8567 | 48,662 | +0.02(+2.35%) |
May 25, 2023 | 0.8399 | 0.8575 | 0.8000 | 0.8370 | 49,094 | +0.02(+2.06%) |
May 24, 2023 | 0.8305 | 0.8400 | 0.8201 | 0.8201 | 1,999 | -0.01(-1.24%) |
May 23, 2023 | 0.8202 | 0.8555 | 0.8202 | 0.8304 | 23,546 | +0.01(+1.26%) |
May 22, 2023 | 0.8200 | 0.8598 | 0.8200 | 0.8201 | 8,360 | +0.00(+0.00%) |
May 19, 2023 | 0.7900 | 0.8410 | 0.7800 | 0.8201 | 87,818 | +0.04(+4.48%) |
May 18, 2023 | 0.7790 | 0.7850 | 0.7510 | 0.7849 | 34,152 | +0.02(+2.60%) |
May 17, 2023 | 0.7699 | 0.7998 | 0.7536 | 0.7650 | 32,149 | +0.01(+1.99%) |
May 16, 2023 | 0.7306 | 0.7649 | 0.7305 | 0.7501 | 21,137 | +0.00(+0.00%) |
May 15, 2023 | 0.7600 | 0.7649 | 0.7336 | 0.7501 | 42,164 | +0.02(+2.04%) |
May 12, 2023 | 0.8250 | 0.8499 | 0.7300 | 0.7351 | 188,881 | -0.13(-15.11%) |
May 11, 2023 | 1.250 | 1.320 | 0.7805 | 0.8659 | 564,787 | -0.55(-39.02%) |
May 10, 2023 | 1.390 | 1.440 | 1.390 | 1.420 | 8,369 | +0.00(+0.01%) |
May 09, 2023 | 1.380 | 1.420 | 1.380 | 1.420 | 1,121 | +0.01(+0.70%) |
May 08, 2023 | 1.370 | 1.410 | 1.370 | 1.410 | 3,098 | +0.00(+0.00%) |
May 05, 2023 | 1.390 | 1.410 | 1.380 | 1.410 | 4,140 | +0.02(+1.44%) |
May 04, 2023 | 1.380 | 1.390 | 1.358 | 1.390 | 2,525 | +0.02(+1.46%) |
May 03, 2023 | 1.380 | 1.420 | 1.370 | 1.370 | 5,735 | -0.01(-0.72%) |
May 02, 2023 | 1.400 | 1.417 | 1.370 | 1.380 | 6,516 | -0.03(-2.13%) |