Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.036	3.116	3.010	3.010	916,265	-0.08(-2.59%)
Jul 30, 2008	3.162	3.192	3.024	3.090	646,385	-0.05(-1.53%)
Jul 29, 2008	3.138	3.278	3.064	3.138	789,280	+0.00(+0.13%)
Jul 28, 2008	3.184	3.266	3.074	3.134	768,675	-0.07(-2.31%)
Jul 25, 2008	3.322	3.322	3.186	3.208	465,615	-0.07(-2.08%)
Jul 24, 2008	3.404	3.410	3.199	3.276	501,755	-0.11(-3.31%)
Jul 23, 2008	3.210	3.400	3.180	3.388	561,515	+0.17(+5.15%)
Jul 22, 2008	2.980	3.236	2.942	3.222	672,330	+0.09(+3.01%)
Jul 21, 2008	3.138	3.236	3.066	3.128	395,320	+0.01(+0.26%)
Jul 18, 2008	3.088	3.204	2.964	3.120	471,610	+0.01(+0.19%)
Jul 17, 2008	3.382	3.382	3.090	3.114	715,320	-0.23(-6.77%)
Jul 16, 2008	3.074	3.378	3.020	3.340	801,615	+0.28(+9.15%)
Jul 15, 2008	3.056	3.188	3.004	3.060	521,100	-0.04(-1.29%)
Jul 14, 2008	3.094	3.150	3.020	3.100	805,275	+0.04(+1.44%)
Jul 11, 2008	3.152	3.160	3.002	3.056	669,445	-0.13(-4.08%)
Jul 10, 2008	3.064	3.200	2.884	3.186	845,515	+0.13(+4.12%)
Jul 09, 2008	3.124	3.152	3.054	3.060	850,340	-0.06(-1.80%)
Jul 08, 2008	2.958	3.164	2.940	3.116	602,135	+0.16(+5.27%)
Jul 07, 2008	2.958	3.020	2.806	2.960	1,018,080	+0.03(+0.95%)
Jul 04, 2008	2.826	2.950	2.824	2.932	465,780	+0.00(+0.00%)
Jul 03, 2008	2.826	2.950	2.824	2.932	465,780	+0.12(+4.19%)
Jul 02, 2008	2.872	2.872	2.774	2.814	645,235	-0.07(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.