Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1.450	1.550	1.430	1.530	93,600	+0.14(+10.07%)
Jul 30, 2008	1.600	1.600	1.370	1.390	46,300	-0.17(-10.90%)
Jul 29, 2008	1.560	1.690	1.550	1.560	24,583	-0.04(-2.50%)
Jul 28, 2008	1.680	1.680	1.540	1.600	27,404	-0.04(-2.44%)
Jul 25, 2008	1.809	1.980	1.580	1.640	77,998	-0.20(-10.86%)
Jul 24, 2008	2.000	2.000	1.840	1.840	7,223	-0.13(-6.60%)
Jul 23, 2008	1.720	2.180	1.720	1.970	51,533	+0.26(+15.20%)
Jul 22, 2008	1.720	1.940	1.710	1.710	10,971	+0.00(+0.00%)
Jul 21, 2008	1.950	2.190	1.690	1.710	15,700	-0.20(-10.47%)
Jul 18, 2008	1.550	2.160	1.550	1.910	41,073	+0.36(+23.23%)
Jul 17, 2008	1.590	1.700	1.510	1.550	11,900	+0.04(+2.64%)
Jul 16, 2008	1.590	1.590	1.490	1.510	6,550	-0.09(-5.62%)
Jul 15, 2008	1.660	1.660	1.570	1.600	8,391	-0.07(-4.19%)
Jul 14, 2008	1.680	1.780	1.600	1.670	53,448	-0.04(-2.34%)
Jul 11, 2008	1.680	1.750	1.680	1.710	15,854	-0.02(-1.16%)
Jul 10, 2008	1.750	1.810	1.550	1.730	4,450	-0.07(-3.89%)
Jul 09, 2008	1.930	1.930	1.780	1.800	3,800	-0.06(-3.23%)
Jul 08, 2008	1.830	1.860	1.828	1.860	3,900	+0.05(+2.77%)
Jul 07, 2008	1.870	1.890	1.810	1.810	8,750	-0.01(-0.55%)
Jul 04, 2008	1.790	1.820	1.770	1.820	5,229	+0.00(+0.00%)
Jul 03, 2008	1.790	1.820	1.770	1.820	5,229	+0.02(+1.11%)
Jul 02, 2008	1.930	1.930	1.790	1.800	16,757	-0.09(-4.76%)
Jul 01, 2008	1.950	2.120	1.800	1.890	35,279	-0.26(-12.09%)
Jun 30, 2008	2.200	2.300	2.020	2.150	9,614	-0.10(-4.44%)
Jun 27, 2008	1.940	2.250	1.800	2.250	91,467	+0.27(+13.64%)
Jun 26, 2008	2.100	2.100	1.950	1.980	26,085	-0.13(-6.16%)
Jun 25, 2008	2.160	2.160	2.110	2.110	4,300	-0.03(-1.40%)
Jun 24, 2008	2.200	2.200	2.140	2.140	6,800	-0.05(-2.28%)
Jun 23, 2008	2.200	2.200	2.140	2.190	13,000	-0.02(-0.90%)
Jun 20, 2008	2.230	2.250	2.200	2.210	11,125	+0.00(+0.00%)
Jun 19, 2008	2.210	2.310	2.210	2.210	14,390	-0.05(-2.17%)
Jun 18, 2008	2.230	2.490	2.220	2.259	13,624	+0.01(+0.40%)
Jun 17, 2008	2.290	2.290	2.230	2.250	2,900	-0.06(-2.60%)
Jun 16, 2008	2.380	2.382	2.220	2.310	10,574	-0.07(-2.94%)
Jun 13, 2008	2.550	2.560	2.330	2.380	20,460	-0.15(-5.93%)
Jun 12, 2008	2.490	2.550	2.490	2.530	9,950	+0.07(+2.84%)
Jun 11, 2008	2.350	2.480	2.350	2.460	9,375	+0.11(+4.68%)
Jun 10, 2008	2.310	2.480	2.310	2.350	7,350	+0.11(+4.91%)
Jun 09, 2008	2.300	2.330	2.230	2.240	18,048	-0.08(-3.45%)
Jun 06, 2008	2.330	2.450	2.300	2.320	18,085	-0.05(-2.11%)
Jun 05, 2008	2.400	2.440	2.340	2.370	28,090	-0.11(-4.44%)
Jun 04, 2008	2.500	2.500	2.430	2.480	3,634	-0.03(-1.20%)
Jun 03, 2008	2.510	2.530	2.400	2.510	6,950	-0.01(-0.20%)
Jun 02, 2008	2.640	2.640	2.450	2.515	8,103	-0.04(-1.75%)
May 30, 2008	2.440	2.610	2.440	2.560	22,181	+0.11(+4.49%)
May 29, 2008	2.450	2.470	2.410	2.450	15,625	-0.02(-0.81%)
May 28, 2008	2.400	2.480	2.400	2.470	12,090	+0.05(+2.07%)
May 27, 2008	2.500	2.500	2.380	2.420	13,018	-0.06(-2.42%)
May 26, 2008	2.430	2.500	2.380	2.480	14,950	+0.00(+0.00%)
May 23, 2008	2.430	2.500	2.380	2.480	14,950	+0.05(+2.06%)
May 22, 2008	2.400	2.480	2.340	2.430	31,502	+0.14(+6.11%)
May 21, 2008	2.360	2.400	2.290	2.290	15,730	-0.04(-1.72%)
May 20, 2008	2.320	2.550	2.290	2.330	13,410	+0.04(+1.75%)
May 19, 2008	2.310	2.600	2.290	2.290	59,560	-0.01(-0.43%)
May 16, 2008	2.400	2.430	2.300	2.300	130,742	-0.12(-4.96%)
May 15, 2008	2.670	2.680	2.400	2.420	91,102	-0.16(-6.20%)
May 14, 2008	2.590	2.729	2.470	2.580	93,668	-0.02(-0.77%)
May 13, 2008	2.850	2.887	2.550	2.600	114,623	-0.26(-9.09%)
May 12, 2008	2.950	2.970	2.843	2.860	74,402	-0.07(-2.39%)
May 09, 2008	3.070	3.200	2.890	2.930	167,274	+0.03(+1.03%)
May 08, 2008	2.900	2.979	2.880	2.900	32,530	+0.04(+1.40%)
May 07, 2008	2.900	2.900	2.860	2.860	33,982	-0.04(-1.38%)
May 06, 2008	2.900	3.200	2.800	2.900	89,667	-0.04(-1.33%)
May 05, 2008	3.050	3.100	2.930	2.939	67,244	-0.06(-2.03%)
May 02, 2008	3.020	3.030	2.970	3.000	110,714	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.