Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.23	21.94	21.23	21.37	1,473,406	+0.16(+0.73%)
Jul 28, 2022	20.61	21.34	20.55	21.22	1,952,212	+0.27(+1.31%)
Jul 27, 2022	20.38	20.98	20.13	20.94	1,513,121	+0.60(+2.97%)
Jul 26, 2022	20.30	20.64	20.25	20.34	844,837	-0.10(-0.49%)
Jul 25, 2022	20.38	20.63	20.25	20.44	1,017,751	+0.07(+0.36%)
Jul 22, 2022	20.28	20.48	20.22	20.36	786,485	+0.07(+0.36%)
Jul 21, 2022	20.06	20.33	19.94	20.29	1,143,368	+0.33(+1.65%)
Jul 20, 2022	19.85	20.09	19.66	19.96	991,966	-0.05(-0.23%)
Jul 19, 2022	19.70	20.07	19.60	20.01	1,052,278	+0.38(+1.91%)
Jul 18, 2022	19.74	20.02	19.56	19.63	814,891	+0.06(+0.33%)
Jul 15, 2022	19.47	19.70	19.37	19.57	997,139	+0.29(+1.52%)
Jul 14, 2022	19.47	19.51	19.15	19.27	1,232,970	-0.48(-2.41%)
Jul 13, 2022	19.80	20.06	19.71	19.75	1,013,240	-0.13(-0.64%)
Jul 12, 2022	20.23	20.35	19.77	19.88	1,160,576	-0.36(-1.77%)
Jul 11, 2022	20.62	20.62	20.21	20.24	900,942	-0.52(-2.52%)
Jul 08, 2022	20.59	20.89	20.38	20.76	817,335	+0.10(+0.49%)
Jul 07, 2022	20.78	21.03	20.57	20.66	1,163,200	-0.11(-0.53%)
Jul 06, 2022	21.32	21.55	20.75	20.77	1,588,924	-0.69(-3.20%)
Jul 05, 2022	21.14	21.49	20.84	21.45	1,025,448	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.