Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.13	17.37	17.05	17.25	862,736	+0.10(+0.60%)
Jul 30, 2019	17.21	17.30	16.89	17.15	867,663	-0.12(-0.69%)
Jul 29, 2019	17.03	17.30	16.99	17.27	723,454	+0.21(+1.26%)
Jul 26, 2019	17.09	17.20	16.81	17.05	807,347	-0.04(-0.23%)
Jul 25, 2019	17.30	17.30	16.88	17.09	776,702	-0.21(-1.20%)
Jul 24, 2019	17.28	17.33	16.97	17.30	648,958	-0.02(-0.09%)
Jul 23, 2019	17.40	17.50	17.17	17.32	640,619	-0.16(-0.91%)
Jul 22, 2019	17.44	17.62	17.37	17.48	606,258	-0.02(-0.14%)
Jul 19, 2019	17.46	17.68	17.37	17.50	529,896	+0.02(+0.09%)
Jul 18, 2019	17.37	17.63	17.28	17.48	422,883	+0.10(+0.60%)
Jul 17, 2019	17.16	17.52	17.04	17.38	941,556	+0.18(+1.02%)
Jul 16, 2019	17.02	17.21	16.88	17.21	956,792	+0.11(+0.65%)
Jul 15, 2019	17.39	17.45	17.08	17.09	864,846	-0.29(-1.65%)
Jul 12, 2019	17.31	17.47	17.25	17.38	945,445	+0.10(+0.55%)
Jul 11, 2019	16.97	17.35	16.90	17.29	1,198,965	+0.27(+1.59%)
Jul 10, 2019	17.71	17.78	16.74	17.01	1,902,591	-0.80(-4.47%)
Jul 09, 2019	17.79	18.06	17.60	17.81	828,364	-0.03(-0.18%)
Jul 08, 2019	17.70	18.07	17.56	17.84	1,413,009	+0.09(+0.49%)
Jul 05, 2019	17.28	17.83	17.27	17.75	950,974	+0.49(+2.81%)
Jul 03, 2019	17.33	17.51	17.23	17.27	684,203	+0.03(+0.18%)
Jul 02, 2019	17.14	17.36	16.97	17.24	1,099,126	+0.06(+0.37%)
Jul 01, 2019	17.42	17.54	17.12	17.17	1,153,780	-0.16(-0.92%)
Jun 28, 2019	16.92	17.46	16.85	17.33	2,449,311	+0.45(+2.69%)
Jun 27, 2019	16.64	17.01	16.47	16.88	1,784,993	+0.20(+1.19%)
Jun 26, 2019	16.94	17.07	16.68	16.68	2,125,786	-0.03(-0.19%)
Jun 25, 2019	16.58	16.86	16.30	16.71	1,685,968	+0.10(+0.62%)
Jun 24, 2019	16.99	17.10	16.56	16.61	1,249,121	-0.45(-2.66%)
Jun 21, 2019	17.12	17.15	16.97	17.06	2,104,256	-0.02(-0.09%)
Jun 20, 2019	17.20	17.24	16.89	17.08	1,534,999	-0.14(-0.79%)
Jun 19, 2019	17.24	17.39	17.13	17.21	827,827	+0.06(+0.32%)
Jun 18, 2019	17.19	17.48	17.13	17.16	968,296	-0.04(-0.23%)
Jun 17, 2019	17.20	17.40	17.05	17.20	801,342	+0.00(+0.00%)
Jun 14, 2019	17.05	17.31	16.98	17.20	844,416	+0.14(+0.84%)
Jun 13, 2019	17.17	17.25	16.91	17.05	1,066,754	-0.14(-0.79%)
Jun 12, 2019	17.29	17.36	17.06	17.19	837,234	-0.13(-0.74%)
Jun 11, 2019	17.65	17.65	17.29	17.32	876,100	-0.21(-1.23%)
Jun 10, 2019	17.63	17.68	17.35	17.53	1,106,766	-0.03(-0.18%)
Jun 07, 2019	17.51	17.68	17.17	17.56	1,082,537	-0.10(-0.54%)
Jun 06, 2019	17.88	17.95	17.56	17.66	1,402,572	-0.18(-1.03%)
Jun 05, 2019	17.97	18.15	17.76	17.84	1,077,290	-0.12(-0.66%)
Jun 04, 2019	18.40	18.41	17.65	17.96	1,804,833	-0.31(-1.70%)
Jun 03, 2019	18.23	18.33	17.95	18.27	1,538,126	-0.05(-0.26%)
May 31, 2019	17.99	18.38	17.87	18.32	1,784,458	+0.40(+2.22%)
May 30, 2019	18.30	18.32	17.76	17.92	1,229,919	-0.35(-1.90%)
May 29, 2019	17.84	18.31	17.52	18.27	2,081,284	+0.33(+1.84%)
May 28, 2019	18.52	18.52	17.91	17.94	1,459,848	-0.62(-3.35%)
May 24, 2019	18.68	18.75	18.52	18.56	1,579,454	-0.04(-0.21%)
May 23, 2019	18.37	18.62	18.26	18.60	1,463,505	+0.20(+1.07%)
May 22, 2019	18.67	18.78	18.23	18.40	1,184,692	-0.28(-1.48%)
May 21, 2019	18.71	18.82	18.61	18.68	1,172,469	-0.03(-0.17%)
May 20, 2019	18.58	18.76	18.24	18.71	1,434,382	+0.17(+0.89%)
May 17, 2019	18.64	18.99	18.54	18.54	1,473,666	-0.20(-1.05%)
May 16, 2019	18.76	18.89	18.53	18.74	2,208,187	+0.09(+0.51%)
May 15, 2019	18.22	18.74	17.98	18.65	10,679,706	-0.49(-2.55%)
May 14, 2019	19.54	19.54	19.02	19.13	1,845,851	-0.43(-2.21%)
May 13, 2019	19.09	19.69	19.02	19.57	1,768,670	+0.41(+2.14%)
May 10, 2019	19.51	19.51	18.99	19.16	1,123,918	-0.34(-1.74%)
May 09, 2019	19.23	19.69	19.11	19.50	1,563,341	+0.32(+1.64%)
May 08, 2019	19.02	19.22	18.84	19.18	1,138,509	+0.20(+1.04%)
May 07, 2019	18.93	19.04	18.62	18.98	1,464,553	+0.01(+0.04%)
May 06, 2019	18.32	19.36	18.32	18.98	1,335,575	+0.68(+3.70%)
May 03, 2019	18.65	18.72	17.84	18.30	2,542,595	-0.60(-3.17%)
May 02, 2019	19.24	19.29	18.82	18.90	1,257,466	-0.28(-1.48%)
May 01, 2019	19.24	19.47	19.12	19.18	1,286,091	-0.17(-0.90%)
Apr 30, 2019	19.61	19.66	19.07	19.35	942,770	-0.17(-0.89%)
Apr 29, 2019	19.48	19.64	19.39	19.53	503,017	+0.05(+0.24%)
Apr 26, 2019	19.67	19.72	19.39	19.48	628,124	-0.15(-0.76%)
Apr 25, 2019	19.72	19.86	19.58	19.63	767,161	-0.15(-0.76%)
Apr 24, 2019	19.63	19.86	19.38	19.78	954,393	+0.15(+0.76%)
Apr 23, 2019	19.90	19.95	19.43	19.63	1,067,756	-0.28(-1.42%)
Apr 22, 2019	19.86	20.07	19.76	19.91	940,747	+0.06(+0.28%)
Apr 18, 2019	19.58	20.04	19.33	19.86	1,183,352	+0.61(+3.15%)
Apr 17, 2019	19.22	19.43	18.95	19.25	725,294	+0.02(+0.12%)
Apr 16, 2019	19.09	19.43	18.97	19.23	1,036,486	+0.21(+1.12%)
Apr 15, 2019	19.37	19.40	18.92	19.02	764,980	-0.41(-2.11%)
Apr 12, 2019	19.50	19.68	19.05	19.43	885,038	+0.03(+0.16%)
Apr 11, 2019	19.85	19.85	19.33	19.39	1,023,224	-0.44(-2.22%)
Apr 10, 2019	19.72	19.95	19.56	19.84	1,215,569	+0.04(+0.20%)
Apr 09, 2019	19.21	19.88	19.13	19.80	1,233,190	+0.38(+1.95%)
Apr 08, 2019	20.00	20.00	19.36	19.42	828,927	-0.69(-3.45%)
Apr 05, 2019	20.07	20.20	19.98	20.11	840,208	+0.03(+0.16%)
Apr 04, 2019	19.84	20.14	19.81	20.08	883,745	+0.21(+1.07%)
Apr 03, 2019	20.10	20.13	19.76	19.87	1,468,435	-0.20(-1.02%)
Apr 02, 2019	19.47	20.28	19.43	20.07	1,267,458	+0.65(+3.37%)
Apr 01, 2019	18.74	19.45	18.74	19.42	1,045,908	+0.72(+3.83%)
Mar 29, 2019	18.96	19.00	18.68	18.70	1,003,398	-0.13(-0.67%)
Mar 28, 2019	18.75	18.88	18.67	18.83	892,610	+0.05(+0.25%)
Mar 27, 2019	18.96	18.96	18.69	18.78	677,534	-0.18(-0.96%)
Mar 26, 2019	18.90	19.28	18.70	18.96	681,513	-0.29(-1.51%)
Mar 25, 2019	19.18	19.50	18.90	19.25	958,207	+0.05(+0.25%)
Mar 22, 2019	18.68	19.32	18.28	19.21	957,426	+0.47(+2.52%)
Mar 21, 2019	19.17	19.23	18.58	18.73	1,432,504	-0.41(-2.14%)
Mar 20, 2019	19.48	19.57	19.01	19.14	1,101,104	-0.35(-1.82%)
Mar 19, 2019	19.69	19.69	19.37	19.50	764,329	-0.13(-0.68%)
Mar 18, 2019	19.73	19.74	19.48	19.63	633,660	-0.02(-0.12%)
Mar 15, 2019	19.88	19.93	19.54	19.65	1,107,916	-0.18(-0.91%)
Mar 14, 2019	19.89	20.12	19.81	19.84	980,942	-0.06(-0.28%)
Mar 13, 2019	20.02	20.06	19.64	19.89	727,186	-0.08(-0.39%)
Mar 12, 2019	19.87	20.22	19.71	19.97	750,339	+0.13(+0.63%)
Mar 11, 2019	19.62	19.92	19.49	19.84	615,229	+0.17(+0.88%)
Mar 08, 2019	19.87	19.97	19.60	19.67	871,449	-0.20(-0.99%)
Mar 07, 2019	19.84	19.95	19.51	19.87	814,988	+0.03(+0.16%)
Mar 06, 2019	20.09	20.21	19.64	19.84	672,434	-0.25(-1.25%)
Mar 05, 2019	20.02	20.13	19.87	20.09	452,008	-0.01(-0.04%)
Mar 04, 2019	20.17	20.26	19.87	20.10	789,178	-0.06(-0.27%)
Mar 01, 2019	19.88	20.17	19.76	20.15	503,032	+0.35(+1.79%)
Feb 28, 2019	19.78	19.95	19.69	19.80	686,504	+0.09(+0.48%)
Feb 27, 2019	19.59	19.83	19.27	19.70	633,716	+0.09(+0.44%)
Feb 26, 2019	19.51	19.81	19.33	19.62	660,388	+0.05(+0.28%)
Feb 25, 2019	20.11	20.14	19.55	19.56	737,268	-0.50(-2.49%)
Feb 22, 2019	19.87	20.14	19.79	20.06	487,087	+0.23(+1.18%)
Feb 21, 2019	19.91	20.00	19.73	19.83	574,384	-0.11(-0.55%)
Feb 20, 2019	20.23	20.23	19.72	19.94	675,866	-0.30(-1.47%)
Feb 19, 2019	19.67	20.51	19.55	20.23	1,243,288	+0.52(+2.65%)
Feb 15, 2019	20.09	20.18	19.51	19.71	1,358,946	-0.35(-1.75%)
Feb 14, 2019	20.38	20.41	19.80	20.06	1,133,496	-0.43(-2.09%)
Feb 13, 2019	20.57	20.83	20.16	20.49	836,074	-0.09(-0.42%)
Feb 12, 2019	20.44	20.90	20.44	20.57	1,089,275	+0.23(+1.11%)
Feb 11, 2019	20.96	21.00	20.18	20.35	1,064,668	-0.62(-2.94%)
Feb 08, 2019	21.07	21.21	20.25	20.96	1,685,765	-0.06(-0.30%)
Feb 07, 2019	20.20	21.42	20.04	21.03	2,026,456	+0.96(+4.78%)
Feb 06, 2019	19.89	20.20	19.72	20.07	1,331,584	+0.10(+0.51%)
Feb 05, 2019	19.91	20.08	19.47	19.97	850,268	+0.04(+0.20%)
Feb 04, 2019	19.72	19.94	19.51	19.93	722,391	+0.24(+1.23%)
Feb 01, 2019	19.93	20.08	19.51	19.69	877,885	-0.24(-1.21%)
Jan 31, 2019	19.62	20.00	19.61	19.93	1,074,434	+0.19(+0.95%)
Jan 30, 2019	20.09	20.20	19.61	19.74	1,132,156	-0.34(-1.71%)
Jan 29, 2019	20.03	20.19	19.93	20.08	905,002	+0.01(+0.04%)
Jan 28, 2019	20.19	20.30	19.92	20.08	598,364	-0.12(-0.58%)
Jan 25, 2019	20.35	20.51	19.90	20.19	684,024	-0.16(-0.80%)
Jan 24, 2019	20.55	20.62	20.17	20.36	832,852	-0.26(-1.25%)
Jan 23, 2019	20.90	21.11	20.53	20.61	631,719	-0.20(-0.94%)
Jan 22, 2019	20.94	21.08	20.47	20.81	664,459	-0.17(-0.82%)
Jan 18, 2019	20.61	21.23	20.61	20.98	982,123	+0.48(+2.32%)
Jan 17, 2019	20.87	20.89	20.36	20.50	586,928	-0.24(-1.17%)
Jan 16, 2019	20.37	20.93	20.30	20.75	883,367	+0.48(+2.39%)
Jan 15, 2019	20.30	20.49	20.02	20.26	784,028	-0.11(-0.54%)
Jan 14, 2019	20.68	20.68	20.25	20.37	877,341	-0.23(-1.14%)
Jan 11, 2019	20.75	20.95	20.40	20.61	1,386,769	-0.19(-0.90%)
Jan 10, 2019	21.31	21.46	20.73	20.79	1,118,131	-0.55(-2.56%)
Jan 09, 2019	22.75	22.75	21.13	21.34	3,245,878	+0.27(+1.26%)
Jan 08, 2019	21.04	21.11	20.44	21.07	1,460,713	+0.14(+0.67%)
Jan 07, 2019	21.37	21.62	20.69	20.93	1,824,782	-0.41(-1.90%)
Jan 04, 2019	21.14	21.60	21.14	21.34	1,783,080	+0.51(+2.43%)
Jan 03, 2019	20.13	21.04	20.09	20.83	1,432,595	+0.56(+2.77%)
Jan 02, 2019	20.04	20.46	19.89	20.27	1,027,274	+0.18(+0.89%)
Dec 31, 2018	20.17	20.28	19.72	20.09	778,390	-0.02(-0.08%)
Dec 28, 2018	20.22	20.26	19.69	20.11	841,087	+0.02(+0.08%)
Dec 27, 2018	19.26	20.15	18.45	20.09	1,532,687	+0.65(+3.33%)
Dec 26, 2018	18.76	19.63	18.45	19.44	1,804,105	+0.62(+3.32%)
Dec 24, 2018	18.60	19.00	18.60	18.82	714,668	+0.23(+1.26%)
Dec 21, 2018	18.72	18.81	18.48	18.59	1,802,569	-0.12(-0.67%)
Dec 20, 2018	18.56	19.08	18.56	18.71	883,982	+0.16(+0.88%)
Dec 19, 2018	18.48	18.84	18.36	18.55	983,725	+0.05(+0.30%)
Dec 18, 2018	19.43	19.68	18.22	18.49	2,198,646	-0.85(-4.40%)
Dec 17, 2018	19.72	19.79	19.17	19.34	1,152,173	-0.52(-2.63%)
Dec 14, 2018	20.11	20.20	19.76	19.87	774,544	-0.27(-1.32%)
Dec 13, 2018	20.09	20.30	20.01	20.13	458,857	+0.01(+0.04%)
Dec 12, 2018	20.04	20.39	19.90	20.12	553,010	+0.16(+0.78%)
Dec 11, 2018	19.99	20.18	19.51	19.97	1,058,337	-0.09(-0.47%)
Dec 10, 2018	19.89	20.09	19.71	20.06	877,564	+0.12(+0.63%)
Dec 07, 2018	20.13	20.32	19.69	19.94	918,529	-0.23(-1.12%)
Dec 06, 2018	19.58	20.38	19.50	20.16	1,706,265	+0.64(+3.28%)
Dec 04, 2018	19.67	19.81	19.19	19.52	1,479,211	-0.23(-1.18%)
Dec 03, 2018	19.69	19.89	19.48	19.76	863,838	+0.12(+0.64%)
Nov 30, 2018	19.84	19.89	19.19	19.63	1,710,126	-0.30(-1.49%)
Nov 29, 2018	20.09	20.11	19.68	19.93	995,819	-0.14(-0.70%)
Nov 28, 2018	20.04	20.23	19.62	20.07	1,431,120	-0.02(-0.08%)
Nov 27, 2018	19.72	20.09	19.65	20.08	836,398	+0.21(+1.05%)
Nov 26, 2018	19.70	20.00	19.45	19.87	657,811	+0.19(+0.94%)
Nov 23, 2018	19.81	19.97	19.69	19.69	254,550	-0.12(-0.59%)
Nov 21, 2018		19.81	19.81	19.81	0	-0.64(-3.14%)
Nov 20, 2018	20.39	20.75	20.37	20.45	1,612,304	+0.05(+0.27%)
Nov 19, 2018	20.44	20.66	20.15	20.39	1,459,261	-0.04(-0.19%)
Nov 16, 2018	19.90	20.51	19.63	20.43	1,492,233	+0.63(+3.16%)
Nov 15, 2018	19.22	20.00	19.04	19.81	2,699,323	+0.59(+3.10%)
Nov 14, 2018	19.38	19.70	19.03	19.21	1,351,811	-0.05(-0.24%)
Nov 13, 2018	18.96	19.29	18.85	19.26	1,692,036	+0.36(+1.88%)
Nov 12, 2018	19.67	19.67	18.67	18.90	1,420,980	-0.04(-0.20%)
Nov 09, 2018	19.23	19.40	18.76	18.94	2,054,263	-0.39(-2.04%)
Nov 08, 2018	20.02	20.17	19.30	19.33	2,143,658	-0.44(-2.23%)
Nov 07, 2018	19.51	20.48	19.38	19.77	3,037,525	+0.73(+3.86%)
Nov 06, 2018	18.77	19.30	18.60	19.04	2,159,749	+0.18(+0.94%)
Nov 05, 2018	18.23	18.96	18.19	18.86	1,987,935	+0.71(+3.92%)
Nov 02, 2018	17.88	18.24	17.83	18.15	1,512,679	+0.36(+2.04%)
Nov 01, 2018	18.31	18.54	17.76	17.79	1,723,192	-0.54(-2.95%)
Oct 31, 2018	18.31	18.35	17.87	18.33	1,812,161	-0.01(-0.04%)
Oct 30, 2018	17.77	18.55	17.64	18.34	2,370,436	+0.63(+3.58%)
Oct 29, 2018	17.73	17.75	17.46	17.70	1,442,244	+0.08(+0.48%)
Oct 26, 2018	17.47	17.70	17.32	17.62	1,608,184	+0.03(+0.18%)
Oct 25, 2018	17.32	17.88	17.31	17.59	1,599,095	+0.28(+1.61%)
Oct 24, 2018	17.69	17.77	17.27	17.31	1,355,065	-0.33(-1.88%)
Oct 23, 2018	17.43	17.98	17.33	17.64	2,735,300	+0.49(+2.88%)
Oct 22, 2018	17.58	17.66	17.15	17.15	1,010,075	-0.43(-2.46%)
Oct 19, 2018	17.40	17.73	17.22	17.58	1,995,769	+0.23(+1.34%)
Oct 18, 2018	16.81	17.37	16.58	17.35	2,483,037	+0.46(+2.75%)
Oct 17, 2018	16.78	17.01	16.46	16.88	1,061,632	+0.02(+0.09%)
Oct 16, 2018	17.40	17.56	16.85	16.87	1,484,574	-0.57(-3.28%)
Oct 15, 2018	17.66	17.78	17.34	17.44	985,951	-0.35(-1.95%)
Oct 12, 2018	17.77	17.92	17.10	17.79	1,930,158	+0.10(+0.57%)
Oct 11, 2018	17.46	18.08	17.26	17.69	2,861,202	+0.30(+1.73%)
Oct 10, 2018	16.87	17.47	16.69	17.39	2,093,077	+0.62(+3.69%)
Oct 09, 2018	17.23	17.30	16.68	16.77	1,196,156	-0.56(-3.21%)
Oct 08, 2018	17.38	17.70	17.12	17.32	1,043,306	-0.03(-0.18%)
Oct 05, 2018	17.53	18.04	17.23	17.36	2,204,120	-0.22(-1.27%)
Oct 04, 2018	15.89	17.99	15.88	17.58	4,258,752	+1.62(+10.17%)
Oct 03, 2018	15.76	15.99	15.52	15.96	1,332,792	+0.28(+1.77%)
Oct 02, 2018	15.51	15.81	15.47	15.68	1,127,691	+0.12(+0.80%)
Oct 01, 2018	15.71	15.77	15.42	15.56	1,562,358	-0.25(-1.56%)
Sep 28, 2018	16.15	16.30	15.69	15.80	809,204	-0.42(-2.62%)
Sep 27, 2018	16.30	16.61	16.01	16.23	680,275	+0.00(+0.00%)
Sep 26, 2018	16.42	16.46	16.01	16.23	632,131	-0.15(-0.94%)
Sep 25, 2018	16.58	16.61	16.27	16.38	906,738	-0.19(-1.17%)
Sep 24, 2018	16.81	16.96	16.03	16.58	1,279,228	-0.39(-2.28%)
Sep 21, 2018	17.27	17.27	16.88	16.96	1,164,306	-0.31(-1.79%)
Sep 20, 2018	17.35	17.50	17.00	17.27	805,318	+0.08(+0.45%)
Sep 19, 2018	16.88	17.35	16.61	17.19	900,892	+0.19(+1.14%)
Sep 18, 2018	16.85	17.15	16.73	17.00	932,643	+0.15(+0.92%)
Sep 17, 2018	16.88	16.96	16.46	16.85	1,030,629	-0.04(-0.23%)
Sep 14, 2018	16.65	17.27	16.59	16.88	1,124,060	+0.35(+2.10%)
Sep 13, 2018	16.19	16.61	16.19	16.54	607,565	+0.35(+2.15%)
Sep 12, 2018	16.46	16.50	15.80	16.19	1,368,053	-0.46(-2.78%)
Sep 11, 2018	16.81	17.12	16.54	16.65	1,078,904	-0.19(-1.15%)
Sep 10, 2018	16.85	17.06	16.61	16.85	706,070	-0.04(-0.23%)
Sep 07, 2018	16.61	16.96	16.46	16.88	466,136	+0.31(+1.86%)
Sep 06, 2018	16.81	16.92	16.46	16.58	497,596	-0.19(-1.15%)
Sep 05, 2018	16.50	16.92	16.50	16.77	920,466	+0.08(+0.46%)
Sep 04, 2018	16.88	16.96	16.50	16.69	599,550	-0.15(-0.92%)
Aug 31, 2018		16.85	16.85	16.85	0	-0.19(-1.13%)
Aug 30, 2018	16.65	17.15	16.42	17.04	1,099,288	+0.38(+2.27%)
Aug 29, 2018	16.89	17.00	16.62	16.66	833,927	-0.27(-1.58%)
Aug 28, 2018	17.31	17.37	16.81	16.93	846,575	-0.31(-1.77%)
Aug 27, 2018	17.08	17.46	17.04	17.23	1,143,855	+0.15(+0.89%)
Aug 24, 2018	17.04	17.23	16.81	17.08	910,200	+0.11(+0.68%)
Aug 23, 2018	17.00	17.20	16.85	16.97	1,321,895	-0.04(-0.22%)
Aug 22, 2018	16.58	17.12	16.47	17.00	1,056,037	+0.38(+2.30%)
Aug 21, 2018	16.89	17.00	16.47	16.62	1,305,793	-0.15(-0.91%)
Aug 20, 2018	16.77	16.93	16.66	16.77	1,119,181	+0.08(+0.46%)
Aug 17, 2018	16.28	16.81	16.28	16.70	1,250,543	+0.31(+1.86%)
Aug 16, 2018	16.47	16.66	16.35	16.39	1,040,441	-0.08(-0.46%)
Aug 15, 2018	16.09	16.89	16.05	16.47	1,493,258	+0.34(+2.13%)
Aug 14, 2018	15.86	16.35	15.78	16.13	1,104,539	+0.27(+1.69%)
Aug 13, 2018	16.20	16.32	15.78	15.86	892,532	-0.27(-1.66%)
Aug 10, 2018	15.90	16.32	15.82	16.13	1,578,195	+0.19(+1.20%)
Aug 09, 2018	15.63	16.07	15.63	15.93	983,066	+0.31(+1.96%)
Aug 08, 2018	15.51	16.16	15.51	15.63	1,365,170	+0.04(+0.25%)
Aug 07, 2018	15.32	16.07	15.28	15.59	1,629,056	+0.38(+2.51%)
Aug 06, 2018	15.48	15.51	15.17	15.21	1,102,687	-0.15(-1.00%)
Aug 03, 2018	15.70	15.86	15.32	15.36	980,074	-0.42(-2.66%)
Aug 02, 2018	15.55	16.01	15.32	15.78	1,534,044	+0.38(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.