Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.10	18.19	17.70	17.83	1,140,962	-0.33(-1.80%)
Jul 28, 2023	18.05	18.35	18.04	18.16	1,180,826	+0.26(+1.45%)
Jul 27, 2023	17.64	18.14	17.55	17.90	1,364,850	-0.06(-0.32%)
Jul 26, 2023	17.49	18.41	17.38	17.96	1,738,572	+0.17(+0.97%)
Jul 25, 2023	17.96	18.00	17.73	17.79	1,154,786	-0.23(-1.28%)
Jul 24, 2023	17.79	18.23	17.76	18.02	1,451,994	+0.22(+1.24%)
Jul 21, 2023	17.79	17.92	17.66	17.79	737,792	+0.09(+0.49%)
Jul 20, 2023	17.75	17.84	17.61	17.71	626,773	-0.12(-0.65%)
Jul 19, 2023	17.51	17.96	17.47	17.82	804,269	+0.39(+2.26%)
Jul 18, 2023	17.15	17.47	17.15	17.43	482,090	+0.38(+2.26%)
Jul 17, 2023	17.05	17.19	16.95	17.05	714,667	-0.02(-0.11%)
Jul 14, 2023	17.50	17.50	17.06	17.06	690,529	-0.34(-1.93%)
Jul 13, 2023	16.87	17.42	16.83	17.40	909,844	+0.60(+3.54%)
Jul 12, 2023	16.57	16.83	16.52	16.81	869,259	+0.22(+1.33%)
Jul 11, 2023	16.36	16.60	16.29	16.58	845,268	+0.24(+1.47%)
Jul 10, 2023	16.28	16.44	16.17	16.34	870,214	+0.05(+0.29%)
Jul 07, 2023	16.07	16.47	15.93	16.30	1,473,261	+0.14(+0.89%)
Jul 06, 2023	16.05	16.16	15.90	16.15	2,462,262	+0.05(+0.30%)
Jul 05, 2023	16.29	16.29	16.01	16.10	1,059,782	-0.23(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.