Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.35	24.56	23.00	24.26	608,083	+0.90(+3.85%)
Jul 28, 2022	22.50	23.50	21.89	23.36	670,298	+1.11(+4.99%)
Jul 27, 2022	22.03	22.46	21.85	22.25	590,949	+0.25(+1.14%)
Jul 26, 2022	21.89	23.19	21.75	22.00	535,239	+0.24(+1.10%)
Jul 25, 2022	21.70	22.55	20.92	21.76	352,786	+0.24(+1.12%)
Jul 22, 2022	22.86	22.86	21.30	21.52	430,655	-1.17(-5.16%)
Jul 21, 2022	24.32	24.47	22.54	22.69	409,695	-1.38(-5.73%)
Jul 20, 2022	24.69	25.14	23.90	24.07	493,394	-0.76(-3.06%)
Jul 19, 2022	23.67	25.21	23.62	24.83	309,456	+1.12(+4.72%)
Jul 18, 2022	24.50	25.05	23.60	23.71	310,852	-0.49(-2.02%)
Jul 15, 2022	24.39	24.55	23.48	24.20	368,483	+0.27(+1.13%)
Jul 14, 2022	24.07	24.40	23.48	23.93	218,993	-0.32(-1.32%)
Jul 13, 2022	23.23	24.55	23.23	24.25	353,405	+0.44(+1.85%)
Jul 12, 2022	25.54	25.61	23.28	23.81	396,663	-1.80(-7.03%)
Jul 11, 2022	24.87	26.13	24.71	25.61	567,961	+0.11(+0.43%)
Jul 08, 2022	23.00	25.84	22.95	25.50	567,997	+2.55(+11.11%)
Jul 07, 2022	22.95	23.59	22.21	22.95	400,234	+0.19(+0.83%)
Jul 06, 2022	22.07	23.38	21.97	22.76	526,473	+0.80(+3.62%)
Jul 05, 2022	21.55	22.13	21.40	21.96	479,436	+0.23(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.