Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.41	28.83	28.06	28.35	320,423	-0.57(-1.97%)
Jul 29, 2021	28.99	29.22	27.80	28.92	505,721	+0.29(+1.01%)
Jul 28, 2021	27.56	28.88	27.20	28.63	502,748	+0.89(+3.21%)
Jul 27, 2021	27.27	27.99	26.36	27.74	576,635	+0.09(+0.33%)
Jul 26, 2021	27.83	27.85	26.80	27.65	599,943	-0.20(-0.72%)
Jul 23, 2021	27.63	28.12	26.52	27.85	498,279	+0.12(+0.43%)
Jul 22, 2021	28.50	28.88	27.45	27.73	315,634	-0.50(-1.77%)
Jul 21, 2021	27.84	28.62	27.30	28.23	634,556	+0.41(+1.47%)
Jul 20, 2021	27.21	27.96	26.21	27.82	541,676	+1.23(+4.63%)
Jul 19, 2021	25.10	27.30	24.80	26.59	1,251,337	+0.53(+2.03%)
Jul 16, 2021	29.05	29.05	25.86	26.06	1,460,164	-2.32(-8.17%)
Jul 15, 2021	29.85	30.63	27.79	28.38	1,231,175	-1.68(-5.59%)
Jul 14, 2021	30.30	30.50	29.38	30.06	669,868	+0.28(+0.94%)
Jul 13, 2021	31.10	31.30	29.35	29.78	947,251	-1.57(-5.01%)
Jul 12, 2021	31.95	32.42	30.66	31.35	743,813	+0.15(+0.48%)
Jul 09, 2021	30.14	31.48	29.94	31.20	501,695	+1.18(+3.93%)
Jul 08, 2021	28.94	30.42	28.90	30.02	880,622	-0.45(-1.48%)
Jul 07, 2021	32.21	32.35	29.58	30.47	1,079,135	-1.58(-4.93%)
Jul 06, 2021	30.76	32.20	30.15	32.05	790,451	+1.57(+5.15%)
Jul 02, 2021	31.72	32.27	30.33	30.48	711,533	-1.27(-4.00%)
Jul 01, 2021	32.08	32.77	31.12	31.75	618,679	-0.30(-0.94%)
Jun 30, 2021	32.94	32.98	31.56	32.05	837,349	-0.84(-2.55%)
Jun 29, 2021	34.05	34.50	32.50	32.89	995,670	-0.42(-1.26%)
Jun 28, 2021	32.05	33.79	32.05	33.31	1,269,580	+1.66(+5.24%)
Jun 25, 2021	30.02	32.47	29.80	31.65	1,587,214	+1.81(+6.07%)
Jun 24, 2021	30.70	30.93	29.45	29.84	1,192,344	-0.74(-2.42%)
Jun 23, 2021	30.55	31.45	30.14	30.58	865,422	+0.03(+0.10%)
Jun 22, 2021	31.01	31.13	29.75	30.55	735,512	-0.15(-0.49%)
Jun 21, 2021	29.93	31.33	28.80	30.70	1,167,690	+0.69(+2.30%)
Jun 18, 2021	30.07	30.42	29.25	30.01	1,186,200	-0.49(-1.61%)
Jun 17, 2021	30.76	33.35	29.63	30.50	8,051,575	+2.52(+9.01%)
Jun 16, 2021	27.68	28.50	27.18	27.98	777,162	-0.27(-0.96%)
Jun 15, 2021	29.04	29.29	27.72	28.25	819,957	-0.95(-3.25%)
Jun 14, 2021	29.92	30.20	28.30	29.20	916,861	-0.47(-1.58%)
Jun 11, 2021	28.95	29.77	28.89	29.67	780,211	+1.01(+3.52%)
Jun 10, 2021	30.00	30.54	27.80	28.66	1,669,493	-1.06(-3.57%)
Jun 09, 2021	28.85	29.96	28.50	29.72	1,617,250	+1.12(+3.92%)
Jun 08, 2021	29.43	29.80	27.57	28.60	1,648,735	-0.02(-0.07%)
Jun 07, 2021	27.63	29.50	27.60	28.62	1,394,035	+1.10(+4.00%)
Jun 04, 2021	27.68	28.86	27.13	27.52	1,431,472	+0.06(+0.22%)
Jun 03, 2021	26.23	28.96	25.33	27.46	2,277,082	+0.93(+3.51%)
Jun 02, 2021	26.83	26.91	25.69	26.53	1,655,249	-0.18(-0.67%)
Jun 01, 2021	25.85	26.71	24.54	26.71	1,453,960	+1.71(+6.84%)
May 28, 2021	26.96	28.08	24.77	25.00	2,319,316	-1.00(-3.85%)
May 27, 2021	23.66	26.00	23.55	26.00	2,929,130	+2.31(+9.75%)
May 26, 2021	22.00	24.30	21.70	23.69	1,586,892	+1.61(+7.29%)
May 25, 2021	23.31	23.31	21.70	22.08	1,403,006	-0.84(-3.66%)
May 24, 2021	23.20	23.76	22.61	22.92	1,060,258	+0.03(+0.13%)
May 21, 2021	25.00	25.33	22.72	22.89	1,740,662	-1.45(-5.96%)
May 20, 2021	24.00	24.76	23.40	24.34	1,432,619	+0.95(+4.06%)
May 19, 2021	23.11	23.63	22.58	23.39	1,447,182	-0.89(-3.67%)
May 18, 2021	21.76	25.50	21.42	24.28	3,046,544	+2.71(+12.56%)
May 17, 2021	21.22	22.20	20.80	21.57	1,625,285	-0.34(-1.55%)
May 14, 2021	20.38	22.29	19.05	21.91	4,002,924	+2.11(+10.66%)
May 13, 2021	22.85	23.17	19.65	19.80	3,388,272	-2.67(-11.88%)
May 12, 2021	21.81	24.32	20.70	22.47	5,871,845	+1.17(+5.49%)
May 11, 2021	21.13	23.49	20.93	21.30	7,039,013	-4.88(-18.64%)
May 10, 2021	29.16	29.21	26.12	26.18	2,122,506	-2.91(-10.00%)
May 07, 2021	30.21	31.11	28.82	29.09	959,510	-0.55(-1.86%)
May 06, 2021	29.41	29.94	27.73	29.64	1,548,243	+0.24(+0.82%)
May 05, 2021	30.68	31.11	29.25	29.40	1,119,300	-0.96(-3.16%)
May 04, 2021	30.61	31.36	29.68	30.36	1,730,179	-0.98(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.