Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.59	12.67	12.26	12.40	831,448	-0.15(-1.20%)
Jul 28, 2023	12.70	12.80	12.40	12.55	1,299,574	+0.12(+0.97%)
Jul 27, 2023	13.43	13.56	12.35	12.43	1,563,369	-1.12(-8.27%)
Jul 26, 2023	13.90	13.94	13.31	13.55	856,921	-0.17(-1.24%)
Jul 25, 2023	14.28	14.51	13.67	13.72	1,043,159	-0.56(-3.92%)
Jul 24, 2023	13.69	14.74	13.65	14.28	1,452,524	-0.03(-0.21%)
Jul 21, 2023	13.95	14.64	13.90	14.31	902,235	+0.46(+3.32%)
Jul 20, 2023	15.20	15.20	13.80	13.85	1,144,827	-1.39(-9.12%)
Jul 19, 2023	15.66	15.78	14.91	15.24	839,037	-0.34(-2.18%)
Jul 18, 2023	15.56	16.19	15.31	15.58	906,598	-0.01(-0.06%)
Jul 17, 2023	15.00	15.72	14.70	15.59	729,443	+0.49(+3.25%)
Jul 14, 2023	15.81	15.87	14.99	15.10	832,041	-0.81(-5.09%)
Jul 13, 2023	15.57	16.52	15.32	15.91	1,069,904	+0.44(+2.84%)
Jul 12, 2023	15.59	15.88	15.04	15.47	1,351,473	+0.19(+1.24%)
Jul 11, 2023	14.93	15.42	14.42	15.28	1,056,780	+0.46(+3.10%)
Jul 10, 2023	14.04	14.99	13.69	14.82	902,779	+0.74(+5.26%)
Jul 07, 2023	14.06	14.46	13.98	14.08	939,871	+0.25(+1.81%)
Jul 06, 2023	13.95	14.20	13.67	13.83	993,530	-0.67(-4.62%)
Jul 05, 2023	15.11	15.15	14.28	14.50	1,358,446	-0.75(-4.92%)
Jul 03, 2023	15.63	15.63	14.98	15.25	579,441	-0.24(-1.55%)
Jun 30, 2023	15.74	16.40	15.47	15.49	1,017,149	-0.02(-0.13%)
Jun 29, 2023	15.50	16.38	15.20	15.51	1,546,944	+0.13(+0.85%)
Jun 28, 2023	14.69	15.55	14.51	15.38	1,097,212	+0.64(+4.34%)
Jun 27, 2023	15.31	15.32	14.21	14.74	1,747,168	-0.48(-3.15%)
Jun 26, 2023	15.88	15.92	15.09	15.22	1,684,984	-0.61(-3.85%)
Jun 23, 2023	16.70	16.95	15.31	15.83	2,641,539	-1.20(-7.05%)
Jun 22, 2023	17.34	17.50	16.95	17.03	945,047	-0.56(-3.18%)
Jun 21, 2023	18.31	18.36	17.19	17.59	1,450,472	-0.75(-4.09%)
Jun 20, 2023	18.95	20.57	18.22	18.34	2,881,939	-0.89(-4.63%)
Jun 16, 2023	19.53	19.58	18.24	19.23	1,582,676	+0.09(+0.44%)
Jun 15, 2023	18.43	19.70	18.41	19.14	1,626,559	+2.79(+17.02%)
May 08, 2023	14.65	17.88	14.41	16.36	5,841,496	+1.13(+7.42%)
May 05, 2023	15.32	15.70	13.74	15.23	5,655,370	+0.83(+5.76%)
May 04, 2023	10.67	15.02	10.67	14.40	9,923,956	+3.73(+34.96%)
May 03, 2023	9.900	11.17	9.470	10.67	3,944,747	-0.55(-4.90%)
May 02, 2023	10.21	11.55	9.530	11.22	8,964,029	+0.93(+9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.