Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.840 | 9.850 | 9.840 | 9.850 | 107,450 | +0.00(+0.00%) |
Jul 29, 2021 | 9.850 | 9.865 | 9.840 | 9.850 | 248,108 | +0.00(+0.00%) |
Jul 28, 2021 | 9.850 | 9.870 | 9.850 | 9.850 | 263,207 | -0.01(-0.10%) |
Jul 27, 2021 | 9.860 | 9.870 | 9.850 | 9.860 | 228,232 | -0.01(-0.10%) |
Jul 26, 2021 | 9.850 | 9.870 | 9.850 | 9.870 | 393,572 | +0.01(+0.10%) |
Jul 23, 2021 | 9.850 | 9.880 | 9.850 | 9.860 | 198,766 | +0.01(+0.10%) |
Jul 22, 2021 | 9.850 | 9.865 | 9.840 | 9.850 | 453,494 | +0.00(+0.00%) |
Jul 21, 2021 | 9.850 | 9.868 | 9.840 | 9.850 | 336,304 | -0.01(-0.10%) |
Jul 20, 2021 | 9.860 | 9.880 | 9.840 | 9.860 | 1,357,244 | -0.01(-0.10%) |
Jul 19, 2021 | 9.850 | 9.880 | 9.840 | 9.870 | 890,893 | +0.02(+0.20%) |
Jul 16, 2021 | 9.860 | 9.870 | 9.840 | 9.850 | 728,872 | -0.02(-0.20%) |
Jul 15, 2021 | 9.870 | 9.880 | 9.860 | 9.870 | 417,223 | +0.00(+0.00%) |
Jul 14, 2021 | 9.850 | 9.880 | 9.850 | 9.870 | 713,361 | +0.02(+0.20%) |
Jul 13, 2021 | 9.860 | 9.865 | 9.840 | 9.850 | 1,903,239 | -0.01(-0.10%) |
Jul 12, 2021 | 9.870 | 9.890 | 9.840 | 9.860 | 4,982,143 | -0.08(-0.80%) |
Jul 09, 2021 | 9.940 | 9.950 | 9.930 | 9.940 | 143,134 | +0.00(+0.00%) |
Jul 08, 2021 | 9.940 | 9.950 | 9.930 | 9.940 | 93,952 | -0.01(-0.10%) |
Jul 07, 2021 | 9.960 | 9.960 | 9.940 | 9.950 | 81,204 | +0.00(+0.00%) |
Jul 06, 2021 | 10.00 | 10.00 | 9.950 | 9.950 | 104,786 | -0.03(-0.30%) |
Jul 02, 2021 | 9.960 | 9.980 | 9.950 | 9.980 | 222,753 | +0.02(+0.20%) |
Jul 01, 2021 | 9.950 | 9.960 | 9.950 | 9.960 | 105,133 | +0.01(+0.05%) |
Jun 30, 2021 | 9.960 | 9.960 | 9.950 | 9.955 | 179,374 | -0.01(-0.05%) |
Jun 29, 2021 | 9.980 | 9.980 | 9.950 | 9.960 | 112,195 | +0.01(+0.10%) |
Jun 28, 2021 | 9.980 | 9.980 | 9.950 | 9.950 | 135,408 | -0.02(-0.20%) |
Jun 25, 2021 | 9.990 | 9.990 | 9.950 | 9.970 | 98,427 | +0.01(+0.10%) |
Jun 24, 2021 | 9.970 | 9.980 | 9.940 | 9.960 | 139,598 | +0.00(+0.00%) |
Jun 23, 2021 | 9.970 | 10.00 | 9.950 | 9.960 | 150,195 | -0.02(-0.20%) |
Jun 22, 2021 | 9.970 | 9.990 | 9.940 | 9.980 | 201,887 | +0.01(+0.10%) |
Jun 21, 2021 | 9.980 | 10.00 | 9.960 | 9.970 | 127,856 | -0.01(-0.10%) |
Jun 18, 2021 | 10.00 | 10.01 | 9.965 | 9.980 | 209,234 | +0.00(+0.00%) |
Jun 17, 2021 | 9.990 | 9.990 | 9.950 | 9.980 | 214,370 | -0.01(-0.10%) |
Jun 16, 2021 | 9.970 | 10.01 | 9.970 | 9.990 | 99,246 | -0.01(-0.10%) |
Jun 15, 2021 | 10.06 | 10.07 | 9.970 | 10.00 | 283,701 | -0.08(-0.79%) |
Jun 14, 2021 | 10.37 | 10.37 | 10.05 | 10.08 | 347,346 | -0.22(-2.14%) |
Jun 11, 2021 | 10.35 | 10.35 | 10.25 | 10.30 | 359,777 | +0.06(+0.59%) |
Jun 10, 2021 | 10.18 | 10.31 | 10.18 | 10.24 | 275,093 | +0.08(+0.79%) |
Jun 09, 2021 | 10.10 | 10.16 | 10.09 | 10.16 | 372,174 | +0.08(+0.79%) |
Jun 08, 2021 | 10.05 | 10.08 | 10.00 | 10.08 | 370,477 | +0.07(+0.70%) |
Jun 07, 2021 | 10.00 | 10.02 | 10.00 | 10.01 | 88,471 | +0.02(+0.20%) |
Jun 04, 2021 | 10.02 | 10.05 | 9.980 | 9.990 | 156,018 | -0.04(-0.40%) |
Jun 03, 2021 | 10.01 | 10.05 | 9.970 | 10.03 | 173,952 | +0.03(+0.30%) |
Jun 02, 2021 | 10.00 | 10.01 | 9.990 | 10.00 | 152,032 | +0.01(+0.10%) |
Jun 01, 2021 | 10.00 | 10.00 | 9.970 | 9.990 | 186,495 | +0.02(+0.20%) |
May 28, 2021 | 9.990 | 9.998 | 9.940 | 9.970 | 276,120 | +0.00(+0.00%) |
May 27, 2021 | 9.970 | 9.990 | 9.940 | 9.970 | 338,668 | +0.01(+0.10%) |
May 26, 2021 | 9.970 | 9.980 | 9.950 | 9.960 | 193,459 | -0.01(-0.10%) |
May 25, 2021 | 9.980 | 9.980 | 9.960 | 9.970 | 136,811 | +0.01(+0.10%) |
May 24, 2021 | 9.970 | 9.980 | 9.930 | 9.960 | 299,203 | -0.01(-0.10%) |
May 21, 2021 | 9.970 | 9.980 | 9.950 | 9.970 | 61,463 | +0.02(+0.20%) |
May 20, 2021 | 9.930 | 9.960 | 9.930 | 9.950 | 155,026 | +0.00(+0.00%) |
May 19, 2021 | 9.950 | 9.990 | 9.930 | 9.950 | 90,284 | -0.01(-0.10%) |
May 18, 2021 | 9.990 | 10.01 | 9.950 | 9.960 | 180,862 | +0.01(+0.10%) |
May 17, 2021 | 9.980 | 9.980 | 9.930 | 9.950 | 126,108 | -0.01(-0.10%) |
May 14, 2021 | 9.910 | 9.970 | 9.910 | 9.960 | 108,903 | +0.04(+0.40%) |
May 13, 2021 | 9.930 | 9.935 | 9.900 | 9.920 | 209,069 | +0.00(+0.00%) |
May 12, 2021 | 9.940 | 9.950 | 9.910 | 9.920 | 164,562 | -0.05(-0.50%) |
May 11, 2021 | 9.870 | 9.970 | 9.870 | 9.970 | 320,344 | +0.05(+0.50%) |
May 10, 2021 | 10.04 | 10.07 | 9.910 | 9.920 | 327,157 | -0.12(-1.20%) |
May 07, 2021 | 10.07 | 10.07 | 10.00 | 10.04 | 189,522 | +0.05(+0.50%) |
May 06, 2021 | 10.10 | 10.10 | 9.970 | 9.990 | 210,012 | -0.02(-0.20%) |
May 05, 2021 | 10.10 | 10.10 | 9.980 | 10.01 | 344,559 | +0.05(+0.50%) |
May 04, 2021 | 10.00 | 10.01 | 9.940 | 9.960 | 213,358 | -0.03(-0.30%) |