Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.40	14.08	13.40	14.00	104,770	+0.59(+4.40%)
Jul 28, 2023	12.64	13.50	12.57	13.41	93,383	+0.94(+7.54%)
Jul 27, 2023	13.30	13.51	12.35	12.47	97,053	-0.72(-5.46%)
Jul 26, 2023	13.20	13.88	12.96	13.19	171,928	+0.00(+0.00%)
Jul 25, 2023	13.55	13.60	12.75	13.19	208,330	-0.45(-3.30%)
Jul 24, 2023	13.39	14.92	13.21	13.64	202,970	+0.85(+6.65%)
Jul 21, 2023	12.61	12.99	12.38	12.79	66,571	+0.32(+2.57%)
Jul 20, 2023	12.70	12.88	12.24	12.47	57,777	-0.22(-1.73%)
Jul 19, 2023	12.58	13.14	12.24	12.69	158,484	+0.20(+1.60%)
Jul 18, 2023	12.12	12.84	12.00	12.49	327,868	+0.37(+3.05%)
Jul 17, 2023	12.86	12.88	12.04	12.12	131,893	-0.34(-2.73%)
Jul 14, 2023	12.71	12.74	12.15	12.46	32,412	-0.12(-0.95%)
Jul 13, 2023	12.71	12.77	12.44	12.58	40,003	-0.06(-0.47%)
Jul 12, 2023	12.26	12.78	11.99	12.64	76,804	+0.67(+5.60%)
Jul 11, 2023	12.40	12.53	11.88	11.97	31,655	-0.33(-2.68%)
Jul 10, 2023	12.13	12.71	12.13	12.30	62,922	+0.09(+0.74%)
Jul 07, 2023	12.08	12.81	12.08	12.21	148,617	+0.13(+1.08%)
Jul 06, 2023	11.93	12.16	11.45	12.08	57,465	-0.07(-0.58%)
Jul 05, 2023	12.20	12.47	11.68	12.15	54,963	-0.13(-1.06%)
Jul 03, 2023	11.65	12.62	11.65	12.28	72,027	+0.41(+3.45%)
Jun 30, 2023	11.80	12.35	11.55	11.87	142,455	+0.34(+2.95%)
Jun 29, 2023	11.50	11.68	10.85	11.53	621,175	+0.01(+0.09%)
Jun 28, 2023	11.57	11.73	11.28	11.52	87,052	-0.04(-0.35%)
Jun 27, 2023	11.96	12.02	11.42	11.56	129,091	-0.43(-3.59%)
Jun 26, 2023	12.39	12.73	11.79	11.99	61,621	-0.51(-4.08%)
Jun 23, 2023	11.83	12.65	11.83	12.50	173,794	+0.38(+3.14%)
Jun 22, 2023	11.96	12.24	11.72	12.12	77,126	+0.12(+1.00%)
Jun 21, 2023	12.35	12.40	11.90	12.00	182,753	-0.35(-2.83%)
Jun 20, 2023	12.52	12.52	12.12	12.35	74,811	-0.22(-1.75%)
Jun 16, 2023	13.38	13.45	12.52	12.57	106,308	-0.53(-4.05%)
Jun 15, 2023	13.22	13.22	12.88	13.10	55,270	-0.12(-0.91%)
Jun 14, 2023	14.33	14.57	13.15	13.22	75,336	-0.98(-6.90%)
Jun 13, 2023	13.10	14.32	13.10	14.20	75,204	+1.21(+9.31%)
Jun 12, 2023	12.74	13.43	12.74	12.99	58,025	+0.41(+3.26%)
Jun 09, 2023	13.32	13.60	12.27	12.58	79,275	-0.65(-4.91%)
Jun 08, 2023	14.08	14.39	12.97	13.23	78,768	-0.97(-6.83%)
Jun 07, 2023	13.78	14.55	13.78	14.20	246,065	+0.45(+3.27%)
Jun 06, 2023	13.93	14.26	13.54	13.75	227,372	-0.21(-1.50%)
Jun 05, 2023	13.60	14.66	12.96	13.96	113,575	+0.29(+2.12%)
Jun 02, 2023	12.40	13.73	12.30	13.67	99,115	+1.57(+12.98%)
Jun 01, 2023	11.62	12.28	11.31	12.10	89,324	+0.48(+4.13%)
May 31, 2023	11.20	12.24	10.88	11.62	192,729	+0.54(+4.87%)
May 30, 2023	11.27	11.89	10.83	11.08	87,306	-0.30(-2.68%)
May 26, 2023	11.31	11.66	11.25	11.38	92,519	-0.08(-0.65%)
May 25, 2023	12.85	12.85	11.31	11.46	82,202	-1.39(-10.82%)
May 24, 2023	13.99	13.99	12.67	12.85	81,171	-1.28(-9.06%)
May 23, 2023	13.36	14.24	13.32	14.13	89,905	+0.60(+4.43%)
May 22, 2023	13.53	14.04	13.04	13.53	153,226	+0.17(+1.27%)
May 19, 2023	12.79	14.38	12.37	13.36	117,815	+0.76(+6.03%)
May 18, 2023	12.00	12.78	11.29	12.60	1,937,747	+0.60(+5.00%)
May 17, 2023	11.60	12.78	11.50	12.00	857,455	+0.47(+4.08%)
May 16, 2023	11.74	12.71	11.30	11.53	190,350	-0.50(-4.16%)
May 15, 2023	12.76	13.40	11.73	12.03	61,184	-0.72(-5.65%)
May 12, 2023	13.09	13.27	12.68	12.75	31,552	-0.26(-2.00%)
May 11, 2023	13.65	13.99	12.89	13.01	46,369	-0.85(-6.13%)
May 10, 2023	13.53	14.10	13.32	13.86	32,195	+0.54(+4.05%)
May 09, 2023	13.56	13.60	12.46	13.32	31,761	-0.39(-2.84%)
May 08, 2023	14.75	14.75	13.56	13.71	46,689	-1.04(-7.05%)
May 05, 2023	15.07	15.38	14.61	14.75	41,534	+0.00(+0.00%)
May 04, 2023	14.77	15.25	14.26	14.75	103,992	-0.25(-1.67%)
May 03, 2023	15.13	15.38	14.09	15.00	89,983	+0.14(+0.94%)
May 02, 2023	15.50	15.50	14.61	14.86	70,935	-0.49(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.