Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.83	23.17	22.73	23.05	623,888	+0.22(+0.96%)
Jul 28, 2023	22.88	23.22	22.80	22.83	356,332	+0.03(+0.13%)
Jul 27, 2023	23.57	23.60	22.76	22.80	534,471	-0.70(-2.98%)
Jul 26, 2023	23.53	23.66	23.19	23.50	390,828	-0.02(-0.09%)
Jul 25, 2023	23.03	23.55	23.03	23.52	472,678	+0.36(+1.55%)
Jul 24, 2023	23.58	23.66	23.02	23.16	312,336	-0.34(-1.45%)
Jul 21, 2023	23.74	23.74	23.31	23.50	361,870	+0.02(+0.09%)
Jul 20, 2023	23.50	23.58	23.30	23.48	309,053	+0.00(+0.00%)
Jul 19, 2023	23.68	23.75	23.36	23.48	431,832	-0.11(-0.47%)
Jul 18, 2023	22.86	23.70	22.82	23.59	550,025	+0.79(+3.46%)
Jul 17, 2023	23.48	23.56	22.75	22.80	502,236	-0.68(-2.90%)
Jul 14, 2023	23.64	23.77	23.27	23.48	402,061	-0.17(-0.72%)
Jul 13, 2023	23.85	23.99	23.54	23.65	478,216	-0.12(-0.50%)
Jul 12, 2023	23.32	23.95	23.13	23.77	530,009	+0.83(+3.62%)
Jul 11, 2023	23.04	23.24	22.81	22.94	531,431	-0.05(-0.22%)
Jul 10, 2023	22.47	23.24	22.44	22.99	538,783	+0.49(+2.18%)
Jul 07, 2023	22.75	22.88	22.48	22.50	319,460	-0.15(-0.66%)
Jul 06, 2023	22.15	22.68	21.97	22.65	495,168	+0.35(+1.57%)
Jul 05, 2023	22.36	22.44	22.04	22.30	424,083	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.