Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.38	22.99	21.87	22.83	488,270	+0.35(+1.56%)
Jul 28, 2022	20.86	22.55	20.75	22.48	618,229	+1.66(+7.97%)
Jul 27, 2022	19.71	20.89	19.71	20.82	395,771	+1.21(+6.17%)
Jul 26, 2022	20.44	20.44	19.46	19.61	476,788	-1.04(-5.04%)
Jul 25, 2022	21.40	21.53	20.25	20.65	404,468	-0.79(-3.68%)
Jul 22, 2022	21.75	21.95	21.03	21.44	493,396	-0.43(-1.97%)
Jul 21, 2022	22.27	22.28	21.19	21.87	298,941	-0.18(-0.82%)
Jul 20, 2022	21.58	22.33	21.40	22.05	276,197	+0.49(+2.27%)
Jul 19, 2022	20.86	22.12	20.86	21.56	407,259	+0.88(+4.26%)
Jul 18, 2022	21.09	21.21	20.50	20.68	418,515	-0.11(-0.53%)
Jul 15, 2022	20.35	20.85	20.00	20.79	496,844	+0.71(+3.54%)
Jul 14, 2022	19.05	20.49	18.58	20.08	934,930	+1.03(+5.41%)
Jul 13, 2022	18.03	19.06	17.77	19.05	441,643	+0.76(+4.16%)
Jul 12, 2022	17.80	18.61	17.77	18.29	457,553	+0.34(+1.89%)
Jul 11, 2022	18.07	18.28	17.78	17.95	300,096	-0.17(-0.94%)
Jul 08, 2022	18.00	18.46	17.90	18.12	290,578	+0.00(+0.00%)
Jul 07, 2022	17.84	18.51	17.69	18.12	669,534	+0.41(+2.32%)
Jul 06, 2022	17.87	18.00	17.39	17.71	238,867	-0.06(-0.34%)
Jul 05, 2022	16.46	17.79	16.20	17.77	301,126	+1.03(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.