Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 228.25 228.64 224.24 224.42 651,929 -2.95(-1.30%)
Jul 30, 2015 226.42 231.83 225.34 227.37 1,021,079 +2.70(+1.20%)
Jul 29, 2015 224.47 225.70 222.78 224.67 887,642 +0.02(+0.01%)
Jul 28, 2015 224.44 226.39 221.69 224.65 1,234,818 +2.06(+0.93%)
Jul 27, 2015 221.15 223.32 218.34 222.59 930,634 +0.47(+0.21%)
Jul 24, 2015 215.88 222.18 215.14 222.13 812,065 +5.37(+2.48%)
Jul 23, 2015 216.70 219.71 215.42 216.76 669,965 -0.13(-0.06%)
Jul 22, 2015 216.08 218.53 215.37 216.89 573,803 +0.57(+0.26%)
Jul 21, 2015 217.44 219.12 216.16 216.32 590,588 -1.13(-0.52%)
Jul 20, 2015 212.38 217.70 211.68 217.44 844,165 +5.42(+2.56%)
Jul 17, 2015 210.55 212.32 209.25 212.02 545,112 +1.11(+0.53%)
Jul 16, 2015 210.38 212.16 209.22 210.91 601,769 +1.87(+0.89%)
Jul 15, 2015 210.09 211.93 208.20 209.04 471,325 -1.02(-0.49%)
Jul 14, 2015 209.28 211.19 208.71 210.06 449,237 +0.91(+0.43%)
Jul 13, 2015 209.35 211.23 208.28 209.16 540,945 +0.93(+0.45%)
Jul 10, 2015 209.24 210.54 207.46 208.22 677,245 +1.69(+0.82%)
Jul 09, 2015 208.11 209.37 205.95 206.53 644,217 +0.26(+0.13%)
Jul 08, 2015 206.79 208.90 206.12 206.27 646,858 -0.93(-0.45%)
Jul 07, 2015 205.59 208.25 203.57 207.19 1,016,045 +1.60(+0.78%)
Jul 06, 2015 203.69 206.16 202.32 205.59 676,099 +0.14(+0.07%)
Jul 02, 2015 206.10 205.46 205.46 205.46 434,359 -0.24(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.