Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	228.25	228.64	224.24	224.42	651,929	-2.95(-1.30%)
Jul 30, 2015	226.42	231.83	225.34	227.37	1,021,079	+2.70(+1.20%)
Jul 29, 2015	224.47	225.70	222.78	224.67	887,642	+0.02(+0.01%)
Jul 28, 2015	224.44	226.39	221.69	224.65	1,234,818	+2.06(+0.93%)
Jul 27, 2015	221.15	223.32	218.34	222.59	930,634	+0.47(+0.21%)
Jul 24, 2015	215.88	222.18	215.14	222.13	812,065	+5.37(+2.48%)
Jul 23, 2015	216.70	219.71	215.42	216.76	669,965	-0.13(-0.06%)
Jul 22, 2015	216.08	218.53	215.37	216.89	573,803	+0.57(+0.26%)
Jul 21, 2015	217.44	219.12	216.16	216.32	590,588	-1.13(-0.52%)
Jul 20, 2015	212.38	217.70	211.68	217.44	844,165	+5.42(+2.56%)
Jul 17, 2015	210.55	212.32	209.25	212.02	545,112	+1.11(+0.53%)
Jul 16, 2015	210.38	212.16	209.22	210.91	601,769	+1.87(+0.89%)
Jul 15, 2015	210.09	211.93	208.20	209.04	471,325	-1.02(-0.49%)
Jul 14, 2015	209.28	211.19	208.71	210.06	449,237	+0.91(+0.43%)
Jul 13, 2015	209.35	211.23	208.28	209.16	540,945	+0.93(+0.45%)
Jul 10, 2015	209.24	210.54	207.46	208.22	677,245	+1.69(+0.82%)
Jul 09, 2015	208.11	209.37	205.95	206.53	644,217	+0.26(+0.13%)
Jul 08, 2015	206.79	208.90	206.12	206.27	646,858	-0.93(-0.45%)
Jul 07, 2015	205.59	208.25	203.57	207.19	1,016,045	+1.60(+0.78%)
Jul 06, 2015	203.69	206.16	202.32	205.59	676,099	+0.14(+0.07%)
Jul 02, 2015	206.10	205.46	205.46	205.46	434,359	-0.24(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.