Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.08	49.74	47.91	48.17	460,497	-1.09(-2.21%)
Jul 30, 2019	47.93	49.48	47.93	49.26	501,535	+1.08(+2.24%)
Jul 29, 2019	48.72	49.09	48.06	48.18	520,343	-0.28(-0.58%)
Jul 26, 2019	47.55	48.89	47.49	48.46	419,200	+1.14(+2.41%)
Jul 25, 2019	48.59	48.62	46.95	47.32	355,760	-1.28(-2.63%)
Jul 24, 2019	48.12	48.72	47.27	48.60	325,761	+0.47(+0.98%)
Jul 23, 2019	48.24	48.42	47.74	48.13	220,310	+0.04(+0.08%)
Jul 22, 2019	47.89	48.45	47.72	48.09	296,081	+0.14(+0.29%)
Jul 19, 2019	47.74	48.09	46.95	47.95	414,100	+0.05(+0.10%)
Jul 18, 2019	47.87	48.18	47.40	47.90	255,961	+0.34(+0.71%)
Jul 17, 2019	47.34	48.04	46.95	47.56	294,500	+0.34(+0.72%)
Jul 16, 2019	47.32	47.32	46.52	47.22	335,412	-0.02(-0.04%)
Jul 15, 2019	47.34	47.45	46.35	47.24	315,768	+0.14(+0.30%)
Jul 12, 2019	47.27	47.49	46.78	47.10	280,900	-0.25(-0.53%)
Jul 11, 2019	47.85	47.85	46.91	47.35	255,806	-0.40(-0.84%)
Jul 10, 2019	48.01	48.26	47.07	47.75	404,089	-0.16(-0.33%)
Jul 09, 2019	47.36	48.43	47.36	47.91	492,970	+0.23(+0.48%)
Jul 08, 2019	47.65	47.82	46.73	47.68	416,895	-0.04(-0.08%)
Jul 05, 2019	48.13	48.35	47.02	47.72	515,600	-0.54(-1.12%)
Jul 03, 2019	48.70	48.70	47.41	48.26	251,600	-0.46(-0.94%)
Jul 02, 2019	48.94	49.17	48.05	48.72	494,021	+0.93(+1.95%)
Jul 01, 2019	47.96	49.00	47.16	47.79	772,717	+0.01(+0.02%)
Jun 28, 2019	48.43	48.48	47.14	47.78	1,687,300	+0.13(+0.27%)
Jun 27, 2019	46.32	48.79	45.70	47.65	4,781,156	+8.24(+20.91%)
Jun 26, 2019	39.65	39.78	38.68	39.41	433,539	-0.10(-0.25%)
Jun 25, 2019	40.98	41.02	39.44	39.51	432,828	-1.25(-3.07%)
Jun 24, 2019	40.61	41.04	39.51	40.76	629,171	+0.14(+0.34%)
Jun 21, 2019	40.63	40.81	39.72	40.62	457,900	-0.29(-0.71%)
Jun 20, 2019	40.93	41.74	40.22	40.91	394,844	+0.54(+1.34%)
Jun 19, 2019	39.71	40.95	39.31	40.37	312,912	+0.58(+1.46%)
Jun 18, 2019	40.62	41.00	39.65	39.79	267,377	-0.51(-1.27%)
Jun 17, 2019	38.97	40.60	38.97	40.30	292,371	+1.17(+2.99%)
Jun 14, 2019	39.65	39.72	38.91	39.13	273,100	-0.59(-1.49%)
Jun 13, 2019	39.58	40.02	39.14	39.72	261,323	+0.35(+0.89%)
Jun 12, 2019	39.17	39.69	37.86	39.37	259,121	+0.13(+0.33%)
Jun 11, 2019	40.04	40.29	38.55	39.24	262,793	-0.55(-1.38%)
Jun 10, 2019	39.13	40.34	38.71	39.79	313,409	+0.78(+2.00%)
Jun 07, 2019	38.51	39.58	38.51	39.01	226,200	+0.34(+0.88%)
Jun 06, 2019	39.50	39.91	38.46	38.67	380,765	-0.92(-2.32%)
Jun 05, 2019	39.95	39.95	38.54	39.59	566,108	+0.29(+0.74%)
Jun 04, 2019	38.91	39.43	38.03	39.30	357,954	+0.85(+2.21%)
Jun 03, 2019	37.81	39.35	37.60	38.45	266,142	+0.76(+2.02%)
May 31, 2019	36.92	38.28	36.81	37.69	353,600	+0.40(+1.07%)
May 30, 2019	38.82	39.13	37.06	37.29	510,012	-1.56(-4.02%)
May 29, 2019	38.57	39.14	38.06	38.85	323,011	+0.02(+0.05%)
May 28, 2019	38.86	39.59	38.67	38.83	494,708	+0.08(+0.21%)
May 24, 2019	38.46	39.12	37.84	38.75	458,100	+0.60(+1.57%)
May 23, 2019	38.51	39.41	37.67	38.15	536,804	-0.87(-2.23%)
May 22, 2019	37.85	39.04	37.37	39.02	811,712	+1.23(+3.25%)
May 21, 2019	37.46	37.98	37.17	37.79	348,882	+0.57(+1.53%)
May 20, 2019	37.25	37.44	36.54	37.22	361,829	-0.17(-0.45%)
May 17, 2019	37.42	38.13	37.05	37.39	354,300	-0.31(-0.82%)
May 16, 2019	37.65	38.63	37.29	37.70	461,186	+0.22(+0.59%)
May 15, 2019	37.05	38.05	36.93	37.48	626,220	+0.02(+0.05%)
May 14, 2019	37.85	38.42	37.29	37.46	558,285	-0.25(-0.66%)
May 13, 2019	38.17	38.89	37.58	37.71	437,306	-1.26(-3.23%)
May 10, 2019	38.19	39.43	37.90	38.97	414,400	+0.49(+1.27%)
May 09, 2019	38.02	38.65	37.02	38.48	534,319	+0.29(+0.76%)
May 08, 2019	37.55	38.35	37.07	38.19	464,577	+0.63(+1.68%)
May 07, 2019	38.01	38.50	37.00	37.56	603,394	-0.56(-1.47%)
May 06, 2019	37.47	38.94	37.00	38.12	724,969	+0.10(+0.26%)
May 03, 2019	38.39	38.54	37.38	38.02	752,100	-0.18(-0.47%)
May 02, 2019	38.46	39.20	37.63	38.20	691,901	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.