Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.50	12.75	11.75	12.00	252,383	-0.45(-3.61%)
Jul 28, 2017	12.25	12.70	12.25	12.45	171,429	+0.15(+1.22%)
Jul 27, 2017	12.90	12.90	12.25	12.30	143,337	-0.55(-4.28%)
Jul 26, 2017	13.05	13.15	12.72	12.85	137,155	-0.15(-1.15%)
Jul 25, 2017	13.45	13.64	12.95	13.00	179,121	-0.40(-2.99%)
Jul 24, 2017	13.45	13.45	12.90	13.40	307,728	+0.00(+0.00%)
Jul 21, 2017	13.75	13.80	13.20	13.40	178,678	-0.20(-1.47%)
Jul 20, 2017		14.00	13.25	13.60	155,340	+0.00(+0.00%)
Jul 19, 2017	13.80	14.05	13.35	13.60	204,356	-0.15(-1.09%)
Jul 18, 2017	14.15	14.15	13.60	13.75	222,492	-0.35(-2.48%)
Jul 17, 2017	14.35	14.45	14.00	14.10	206,675	-0.20(-1.40%)
Jul 14, 2017	14.60	14.70	14.15	14.30	493,941	-0.30(-2.05%)
Jul 13, 2017	15.05	15.20	14.30	14.60	223,003	-0.35(-2.34%)
Jul 12, 2017	14.75	15.18	14.50	14.95	436,822	+0.30(+2.05%)
Jul 11, 2017	14.75	14.80	14.50	14.65	223,273	-0.05(-0.34%)
Jul 10, 2017	14.70	14.85	14.40	14.70	225,196	-0.05(-0.34%)
Jul 07, 2017	14.35	14.85	14.30	14.75	226,175	+0.50(+3.51%)
Jul 06, 2017	14.70	14.85	14.25	14.25	181,487	-0.35(-2.40%)
Jul 05, 2017	14.55	14.68	14.25	14.60	146,105	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.