Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.70	57.04	56.14	56.87	307,574	+0.26(+0.46%)
Jul 28, 2017	56.31	56.79	55.87	56.61	1,042,421	-0.02(-0.04%)
Jul 27, 2017	57.69	57.77	55.83	56.63	466,525	-0.76(-1.32%)
Jul 26, 2017	57.38	57.78	57.19	57.39	279,965	+0.13(+0.23%)
Jul 25, 2017	56.72	57.40	56.62	57.26	425,217	+0.58(+1.02%)
Jul 24, 2017	56.34	56.96	56.29	56.68	400,450	+0.38(+0.67%)
Jul 21, 2017	56.76	56.96	56.05	56.30	442,878	-0.16(-0.28%)
Jul 20, 2017		57.35	56.44	56.46	363,769	-0.75(-1.31%)
Jul 19, 2017	56.89	57.49	56.43	57.21	467,185	+0.59(+1.04%)
Jul 18, 2017	56.26	56.79	56.02	56.62	294,327	+0.18(+0.32%)
Jul 17, 2017	56.41	56.42	56.14	56.44	303,599	+0.02(+0.04%)
Jul 14, 2017	56.13	56.59	55.91	56.42	509,052	+0.41(+0.73%)
Jul 13, 2017	56.73	56.84	55.59	56.01	737,195	-0.68(-1.20%)
Jul 12, 2017	56.75	57.31	56.46	56.69	380,295	+0.40(+0.71%)
Jul 11, 2017	56.61	57.26	56.25	56.29	398,999	-0.23(-0.41%)
Jul 10, 2017	56.27	57.03	56.13	56.52	419,385	+0.19(+0.34%)
Jul 07, 2017	55.60	56.83	55.55	56.33	385,344	+1.00(+1.81%)
Jul 06, 2017	55.27	55.77	54.44	55.33	503,922	-0.38(-0.68%)
Jul 05, 2017	55.04	55.95	55.00	55.71	540,344	+0.66(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.