Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	112.43	112.49	111.72	111.95	22,081,732	-0.13(-0.12%)
Jul 30, 2015	111.29	112.27	110.62	112.08	25,410,442	+0.53(+0.48%)
Jul 29, 2015	111.37	111.79	110.94	111.55	26,710,828	+0.42(+0.38%)
Jul 28, 2015	110.67	111.35	109.78	111.13	33,551,240	+0.95(+0.86%)
Jul 27, 2015	110.47	110.95	109.94	110.18	35,984,352	-0.92(-0.83%)
Jul 24, 2015	112.80	113.00	110.93	111.10	30,844,714	-1.10(-0.98%)
Jul 23, 2015	112.73	113.10	111.92	112.20	25,630,736	-0.42(-0.37%)
Jul 22, 2015	112.17	113.17	112.17	112.62	35,564,144	-1.29(-1.13%)
Jul 21, 2015	114.02	114.20	113.58	113.91	35,437,872	-0.07(-0.06%)
Jul 20, 2015	113.83	114.39	113.48	113.98	26,532,716	+0.39(+0.34%)
Jul 17, 2015	112.84	113.57	112.65	113.59	35,926,804	+1.65(+1.47%)
Jul 16, 2015	111.29	111.96	111.07	111.94	29,824,832	+1.56(+1.41%)
Jul 15, 2015	110.47	110.81	110.07	110.38	28,619,416	+0.12(+0.11%)
Jul 14, 2015	109.69	110.56	109.63	110.26	21,972,472	+0.72(+0.66%)
Jul 13, 2015	108.58	109.63	108.57	109.54	25,772,162	+1.89(+1.76%)
Jul 10, 2015	107.44	108.05	107.05	107.65	26,415,824	+1.62(+1.53%)
Jul 09, 2015	107.50	107.59	106.02	106.03	28,367,596	-0.06(-0.06%)
Jul 08, 2015	107.20	107.32	105.89	106.09	39,669,992	-1.88(-1.74%)
Jul 07, 2015	107.82	108.07	105.83	107.97	44,216,600	+0.27(+0.25%)
Jul 06, 2015	107.27	108.32	107.04	107.70	24,294,856	-0.25(-0.23%)
Jul 02, 2015	108.24	107.95	107.95	107.95	20,499,400	+0.03(+0.03%)
Jul 01, 2015	108.13	108.35	107.42	107.92	21,283,512	+0.85(+0.79%)
Jun 30, 2015	107.49	107.72	106.74	107.07	34,805,920	+0.38(+0.36%)
Jun 29, 2015	108.06	108.66	106.64	106.69	50,797,188	-2.58(-2.36%)
Jun 26, 2015	109.98	110.23	108.86	109.27	32,311,680	-0.73(-0.66%)
Jun 25, 2015	110.65	110.76	109.81	110.00	18,323,354	-0.22(-0.20%)
Jun 24, 2015	110.66	111.13	110.19	110.22	15,807,988	-0.57(-0.51%)
Jun 23, 2015	110.82	110.89	110.33	110.79	18,114,060	+0.09(+0.08%)
Jun 22, 2015	110.70	111.03	110.45	110.70	19,078,692	+0.81(+0.74%)
Jun 19, 2015	110.49	110.58	109.81	109.89	27,877,574	-0.80(-0.72%)
Jun 18, 2015	109.50	110.88	109.46	110.69	43,004,336	+1.59(+1.46%)
Jun 17, 2015	108.98	109.45	108.43	109.10	23,284,992	+0.30(+0.28%)
Jun 16, 2015	108.10	108.98	108.05	108.80	16,456,492	+0.59(+0.55%)
Jun 15, 2015	107.94	108.38	107.31	108.21	31,234,048	-0.54(-0.50%)
Jun 12, 2015	109.07	109.30	108.62	108.75	27,201,768	-0.90(-0.82%)
Jun 11, 2015	109.86	110.15	109.46	109.65	17,582,648	+0.16(+0.15%)
Jun 10, 2015	108.38	109.81	108.26	109.49	30,290,484	+1.48(+1.37%)
Jun 09, 2015	107.93	108.40	107.20	108.01	27,549,856	-0.18(-0.17%)
Jun 08, 2015	109.25	109.33	107.97	108.19	24,537,056	-1.11(-1.02%)
Jun 05, 2015	109.43	109.69	108.63	109.30	22,641,732	-0.26(-0.24%)
Jun 04, 2015	109.78	110.48	109.21	109.56	31,369,086	-0.84(-0.76%)
Jun 03, 2015	110.57	110.81	110.13	110.40	20,501,328	+0.33(+0.30%)
Jun 02, 2015	110.01	110.61	109.47	110.07	19,439,234	-0.35(-0.32%)
Jun 01, 2015	110.64	110.65	109.52	110.42	24,563,786	+0.37(+0.34%)
May 29, 2015	110.64	110.79	109.79	110.05	30,382,988	-0.66(-0.60%)
May 28, 2015	110.75	111.01	110.37	110.71	17,299,462	-0.25(-0.23%)
May 27, 2015	109.53	111.08	109.29	110.96	30,560,420	+1.76(+1.61%)
May 26, 2015	110.23	110.37	108.76	109.20	25,482,916	-1.27(-1.15%)
May 22, 2015	110.45	110.47	110.47	110.47	13,543,800	-0.11(-0.10%)
May 21, 2015	109.82	110.73	109.66	110.58	16,728,769	+0.57(+0.52%)
May 20, 2015	110.02	110.67	109.42	110.01	21,107,112	+0.07(+0.06%)
May 19, 2015	110.18	110.35	109.76	109.94	14,210,731	-0.12(-0.11%)
May 18, 2015	109.40	110.28	109.32	110.06	17,614,636	+0.48(+0.44%)
May 15, 2015	109.86	109.95	109.31	109.58	23,937,442	+0.00(+0.00%)
May 14, 2015	108.88	109.67	108.48	109.58	23,897,688	+1.58(+1.46%)
May 13, 2015	108.25	108.81	107.84	108.00	20,733,916	+0.22(+0.20%)
May 12, 2015	107.63	108.33	106.80	107.78	33,657,456	-0.49(-0.45%)
May 11, 2015	108.76	108.98	108.19	108.27	19,671,156	-0.42(-0.39%)
May 08, 2015	108.46	108.92	108.30	108.69	33,023,336	+1.34(+1.25%)
May 07, 2015	106.68	107.65	106.60	107.35	29,331,512	+0.64(+0.60%)
May 06, 2015	107.64	107.92	106.00	106.71	42,664,260	-0.74(-0.69%)
May 05, 2015	108.80	109.00	107.40	107.45	47,779,472	-1.78(-1.63%)
May 04, 2015	109.40	109.91	109.17	109.23	23,504,508	+0.18(+0.17%)
May 01, 2015	108.05	109.12	108.03	109.05	32,874,308	+1.42(+1.32%)
Apr 30, 2015	108.73	109.17	107.06	107.63	44,035,204	-1.72(-1.57%)
Apr 29, 2015	109.43	110.07	108.75	109.35	34,013,688	-0.69(-0.63%)
Apr 28, 2015	110.34	110.55	109.11	110.04	36,847,232	-0.22(-0.20%)
Apr 27, 2015	110.95	111.16	110.02	110.26	31,084,856	-0.28(-0.25%)
Apr 24, 2015	110.21	110.69	110.03	110.54	32,508,128	+1.48(+1.36%)
Apr 23, 2015	108.28	109.55	108.26	109.06	29,456,440	+0.41(+0.38%)
Apr 22, 2015	108.34	108.83	107.64	108.65	21,420,932	+0.59(+0.55%)
Apr 21, 2015	107.60	108.41	107.93	108.06	22,731,816	+0.46(+0.43%)
Apr 20, 2015	106.54	107.79	106.50	107.60	28,937,020	+1.59(+1.50%)
Apr 17, 2015	106.66	106.95	105.55	106.01	46,513,964	-1.68(-1.56%)
Apr 16, 2015	107.55	107.88	107.40	107.69	16,192,519	-0.15(-0.14%)
Apr 15, 2015	107.45	108.07	107.32	107.84	21,116,876	+0.67(+0.63%)
Apr 14, 2015	107.37	107.68	106.56	107.17	23,751,392	-0.31(-0.29%)
Apr 13, 2015	107.83	108.38	107.36	107.48	17,726,508	-0.27(-0.25%)
Apr 10, 2015	107.27	107.76	107.03	107.75	17,164,344	+0.44(+0.41%)
Apr 09, 2015	106.59	107.35	106.23	107.31	23,113,088	+0.67(+0.63%)
Apr 08, 2015	105.84	106.79	105.83	106.64	25,862,888	+0.84(+0.79%)
Apr 07, 2015	105.92	106.70	105.80	105.80	19,368,372	-0.18(-0.17%)
Apr 06, 2015	104.50	106.27	104.34	105.98	24,449,018	+0.86(+0.82%)
Apr 02, 2015	105.15	105.12	105.12	105.12	19,164,200	+0.07(+0.07%)
Apr 01, 2015	105.60	105.62	104.37	105.05	32,964,762	-0.55(-0.52%)
Mar 31, 2015	106.43	106.65	105.57	105.60	30,467,696	-1.13(-1.06%)
Mar 30, 2015	106.16	106.82	106.16	106.73	30,568,316	+1.21(+1.15%)
Mar 27, 2015	105.08	105.77	104.92	105.52	33,878,384	+0.42(+0.40%)
Mar 26, 2015	104.59	105.70	104.24	105.10	47,844,400	-0.36(-0.34%)
Mar 25, 2015	108.10	108.20	105.42	105.46	41,574,308	-2.47(-2.29%)
Mar 24, 2015	108.31	108.81	107.91	107.93	22,434,940	-0.39(-0.36%)
Mar 23, 2015	108.47	108.77	108.28	108.32	17,264,016	-0.21(-0.19%)
Mar 20, 2015	108.72	109.07	108.51	108.53	31,761,404	+0.45(+0.42%)
Mar 19, 2015	108.03	108.38	107.87	108.08	31,307,124	+0.16(+0.15%)
Mar 18, 2015	106.58	108.41	106.03	107.92	40,611,604	+1.05(+0.98%)
Mar 17, 2015	106.41	107.04	106.16	106.87	19,594,230	+0.17(+0.16%)
Mar 16, 2015	105.73	106.73	105.62	106.70	25,669,180	+1.36(+1.29%)
Mar 13, 2015	105.70	106.12	104.69	105.34	42,021,104	-0.46(-0.43%)
Mar 12, 2015	105.03	105.92	104.96	105.80	21,460,752	+0.69(+0.66%)
Mar 11, 2015	105.88	106.01	105.07	105.11	23,742,002	-0.61(-0.58%)
Mar 10, 2015	106.95	106.98	105.72	105.72	34,208,616	-2.00(-1.86%)
Mar 09, 2015	107.63	107.99	107.19	107.72	26,223,472	+0.31(+0.29%)
Mar 06, 2015	108.50	108.71	107.14	107.41	30,990,366	-1.23(-1.13%)
Mar 05, 2015	108.73	108.97	108.19	108.64	15,373,479	+0.19(+0.18%)
Mar 04, 2015	108.51	108.67	107.92	108.45	20,989,480	-0.42(-0.39%)
Mar 03, 2015	109.06	109.16	108.35	108.87	20,778,124	-0.51(-0.47%)
Mar 02, 2015	108.61	109.42	108.59	109.38	22,974,244	+0.98(+0.90%)
Feb 27, 2015	108.84	108.91	108.23	108.40	27,757,584	-0.48(-0.44%)
Feb 26, 2015	108.44	108.94	108.14	108.88	22,227,256	+0.55(+0.51%)
Feb 25, 2015	108.44	108.86	108.09	108.33	19,464,172	-0.27(-0.25%)
Feb 24, 2015	108.38	108.73	108.05	108.60	19,722,128	+0.08(+0.07%)
Feb 23, 2015	108.35	108.55	108.11	108.52	17,846,332	+0.11(+0.10%)
Feb 20, 2015	107.62	108.47	107.28	108.41	28,336,710	+0.72(+0.67%)
Feb 19, 2015	107.09	107.76	107.06	107.69	19,817,072	+0.53(+0.49%)
Feb 18, 2015	106.88	107.22	106.74	107.16	15,112,343	+0.15(+0.14%)
Feb 17, 2015	106.91	107.08	106.64	107.01	17,670,688	+0.10(+0.09%)
Feb 13, 2015	106.29	106.91	106.91	106.91	29,030,200	+0.91(+0.86%)
Feb 12, 2015	105.46	106.04	105.30	106.00	22,509,956	+1.22(+1.16%)
Feb 11, 2015	104.52	105.02	104.32	104.78	20,214,496	+0.38(+0.36%)
Feb 10, 2015	103.37	104.54	103.21	104.40	23,666,676	+1.60(+1.56%)
Feb 09, 2015	102.73	103.28	102.55	102.80	22,595,532	-0.33(-0.32%)
Feb 06, 2015	103.92	104.17	102.76	103.13	34,169,256	-0.63(-0.61%)
Feb 05, 2015	103.13	103.83	102.87	103.76	23,591,160	+0.89(+0.87%)
Feb 04, 2015	102.54	103.55	102.43	102.87	34,038,592	-0.09(-0.09%)
Feb 03, 2015	102.35	103.03	101.68	102.96	30,738,488	+0.98(+0.96%)
Feb 02, 2015	101.33	102.07	99.75	101.98	43,599,136	+0.88(+0.87%)
Jan 30, 2015	101.80	102.43	100.96	101.10	42,927,640	-0.79(-0.78%)
Jan 29, 2015	100.84	102.08	99.96	101.89	46,472,880	+0.97(+0.96%)
Jan 28, 2015	103.07	103.18	100.90	100.92	43,563,040	-0.52(-0.51%)
Jan 27, 2015	102.50	102.56	101.58	101.44	45,179,984	-2.70(-2.59%)
Jan 26, 2015	104.14	104.33	103.61	104.14	19,897,976	-0.12(-0.12%)
Jan 23, 2015	104.02	104.58	103.72	104.26	34,782,992	+0.23(+0.22%)
Jan 22, 2015	102.54	104.14	101.64	104.03	40,847,840	+1.89(+1.85%)
Jan 21, 2015	101.33	102.62	100.97	102.14	40,093,064	+0.52(+0.51%)
Jan 20, 2015	101.43	101.88	100.29	101.62	30,910,684	+0.80(+0.79%)
Jan 16, 2015	99.52	100.82	100.82	100.82	35,362,200	+1.17(+1.17%)
Jan 15, 2015	101.43	101.59	99.53	99.65	50,893,000	-1.31(-1.30%)
Jan 14, 2015	100.50	101.48	100.07	100.96	51,268,344	-0.56(-0.55%)
Jan 13, 2015	102.54	103.62	100.70	101.52	56,139,652	-0.03(-0.03%)
Jan 12, 2015	102.82	102.93	101.28	101.55	34,110,972	-1.07(-1.04%)
Jan 09, 2015	103.62	103.65	102.02	102.62	41,410,072	-0.68(-0.66%)
Jan 08, 2015	102.22	103.50	102.11	103.30	40,189,032	+1.94(+1.91%)
Jan 07, 2015	100.73	101.60	100.48	101.36	37,557,700	+1.29(+1.29%)
Jan 06, 2015	101.58	101.75	99.62	100.07	66,173,640	-1.36(-1.34%)
Jan 05, 2015	102.49	102.61	101.14	101.43	36,455,816	-1.51(-1.47%)
Jan 02, 2015	103.76	104.20	102.44	102.94	31,314,600	-0.31(-0.30%)
Dec 31, 2014	104.51	103.25	103.25	103.25	24,367,100	-1.07(-1.03%)
Dec 30, 2014	104.72	104.96	104.17	104.32	18,597,172	-0.70(-0.67%)
Dec 29, 2014	104.94	105.25	104.88	105.02	17,059,912	-0.02(-0.02%)
Dec 26, 2014	104.60	105.26	104.57	105.04	13,924,332	+0.74(+0.71%)
Dec 24, 2014	104.34	104.30	104.30	104.30	14,291,300	+0.09(+0.09%)
Dec 23, 2014	104.96	104.97	104.09	104.21	26,746,612	-0.37(-0.35%)
Dec 22, 2014	104.15	104.61	104.10	104.58	33,860,816	+0.26(+0.25%)
Dec 19, 2014	103.97	104.74	103.71	104.32	51,419,912	+0.07(+0.07%)
Dec 18, 2014	103.26	104.26	102.98	104.25	49,754,312	+2.45(+2.41%)
Dec 17, 2014	100.05	102.09	99.92	101.80	79,697,096	+1.82(+1.82%)
Dec 16, 2014	100.97	102.47	99.96	99.98	65,317,912	-1.63(-1.60%)
Dec 15, 2014	103.20	103.58	101.31	101.61	52,925,720	-1.06(-1.03%)
Dec 12, 2014	102.81	103.99	102.66	102.67	46,889,392	-1.13(-1.09%)
Dec 11, 2014	103.61	105.04	103.59	103.80	47,435,196	+0.49(+0.47%)
Dec 10, 2014	104.77	105.03	103.12	103.31	39,242,544	-1.65(-1.57%)
Dec 09, 2014	103.41	105.04	103.04	104.96	46,016,656	+0.33(+0.32%)
Dec 08, 2014	105.11	105.57	104.08	104.63	32,673,976	-0.75(-0.71%)
Dec 05, 2014	105.54	105.70	105.14	105.38	25,622,236	+0.01(+0.01%)
Dec 04, 2014	105.32	105.78	104.93	105.37	30,994,248	-0.05(-0.05%)
Dec 03, 2014	105.39	105.56	104.76	105.42	32,971,498	+0.19(+0.18%)
Dec 02, 2014	104.92	105.42	104.70	105.23	26,016,380	+0.42(+0.40%)
Dec 01, 2014	105.72	105.92	104.42	104.81	35,965,304	-1.20(-1.13%)
Nov 28, 2014	105.80	106.25	105.73	106.01	17,360,420	+0.49(+0.46%)
Nov 26, 2014	104.94	105.52	105.52	105.52	18,973,800	+0.68(+0.65%)
Nov 25, 2014	104.84	105.15	104.57	104.84	17,520,520	+0.16(+0.15%)
Nov 24, 2014	104.15	104.72	104.06	104.68	17,895,592	+0.81(+0.78%)
Nov 21, 2014	104.59	104.69	103.54	103.87	34,049,128	+0.20(+0.19%)
Nov 20, 2014	102.77	103.76	102.69	103.67	22,817,912	+0.46(+0.45%)
Nov 19, 2014	103.57	103.57	102.73	103.21	23,711,452	-0.47(-0.45%)
Nov 18, 2014	103.00	103.82	102.99	103.68	26,318,032	+0.77(+0.75%)
Nov 17, 2014	102.98	103.21	102.42	102.91	23,352,988	-0.31(-0.30%)
Nov 14, 2014	102.87	103.22	102.53	103.22	19,251,346	+0.32(+0.31%)
Nov 13, 2014	102.65	103.28	102.42	102.90	28,015,904	+0.44(+0.43%)
Nov 12, 2014	101.87	102.57	101.87	102.46	22,039,260	+0.18(+0.18%)
Nov 11, 2014	101.98	102.28	101.70	102.28	15,439,873	+0.32(+0.31%)
Nov 10, 2014	101.65	102.09	101.38	101.96	20,348,200	+0.36(+0.35%)
Nov 07, 2014	101.87	101.91	101.07	101.60	20,931,734	-0.09(-0.09%)
Nov 06, 2014	101.32	101.72	100.92	101.69	24,660,316	+0.32(+0.32%)
Nov 05, 2014	102.01	102.03	101.02	101.37	25,774,008	+0.01(+0.01%)
Nov 04, 2014	101.36	101.62	100.67	101.36	22,739,048	-0.34(-0.33%)
Nov 03, 2014	101.53	101.97	101.43	101.70	33,397,248	+0.30(+0.30%)
Oct 31, 2014	101.67	101.75	101.07	101.40	54,254,140	+1.38(+1.38%)
Oct 30, 2014	99.37	100.26	99.14	100.02	35,925,704	+0.21(+0.21%)
Oct 29, 2014	99.84	100.07	99.10	99.81	40,531,952	-0.37(-0.37%)
Oct 28, 2014	99.10	100.20	99.08	100.18	34,426,072	+1.49(+1.51%)
Oct 27, 2014	98.40	98.87	98.02	98.69	29,542,932	+0.07(+0.07%)
Oct 24, 2014	97.97	98.69	97.64	98.62	43,161,724	+0.80(+0.82%)
Oct 23, 2014	97.32	98.36	97.17	97.82	48,111,148	+1.45(+1.50%)
Oct 22, 2014	97.17	97.30	96.31	96.37	39,169,372	-0.50(-0.52%)
Oct 21, 2014	95.54	96.87	95.32	96.87	53,581,020	+2.48(+2.63%)
Oct 20, 2014	92.96	94.47	92.80	94.39	41,416,728	+1.39(+1.49%)
Oct 17, 2014	93.00	93.89	92.46	93.00	69,546,720	+1.21(+1.32%)
Oct 16, 2014	90.43	92.58	90.39	91.79	93,150,472	-0.58(-0.63%)
Oct 15, 2014	91.55	92.76	90.24	92.37	108,823,528	-0.60(-0.65%)
Oct 14, 2014	93.60	94.17	92.71	92.97	71,797,200	+0.01(+0.01%)
Oct 13, 2014	94.29	94.99	92.88	92.96	80,792,144	-1.48(-1.57%)
Oct 10, 2014	96.29	96.83	94.42	94.44	77,579,424	-2.42(-2.50%)
Oct 09, 2014	98.33	98.57	96.71	96.86	62,352,824	-1.59(-1.62%)
Oct 08, 2014	96.66	98.76	96.06	98.45	64,915,920	+1.88(+1.95%)
Oct 07, 2014	97.48	97.78	96.56	96.57	45,122,800	-1.39(-1.42%)
Oct 06, 2014	98.47	98.72	97.66	97.96	36,033,032	-0.21(-0.21%)
Oct 03, 2014	97.76	98.57	97.44	98.17	41,627,772	+0.96(+0.99%)
Oct 02, 2014	97.19	97.51	95.97	97.21	54,480,192	+0.00(+0.00%)
Oct 01, 2014	98.54	98.61	96.90	97.21	58,150,040	-1.58(-1.60%)
Sep 30, 2014	98.92	99.30	98.32	98.79	41,831,272	+0.14(+0.14%)
Sep 29, 2014	97.80	98.92	97.75	98.65	33,339,272	-0.13(-0.13%)
Sep 26, 2014	98.05	98.96	97.89	98.78	56,109,104	+1.04(+1.06%)
Sep 25, 2014	99.53	99.65	97.70	97.74	68,610,528	-2.10(-2.10%)
Sep 24, 2014	98.87	99.89	98.54	99.84	35,935,600	+1.06(+1.07%)
Sep 23, 2014	98.67	99.22	98.58	98.78	33,979,532	-0.27(-0.27%)
Sep 22, 2014	99.74	99.75	98.62	99.05	48,649,800	-0.93(-0.93%)
Sep 19, 2014	100.46	100.56	99.58	99.98	46,923,056	-0.30(-0.30%)
Sep 18, 2014	99.83	100.29	99.73	100.28	30,182,064	+0.75(+0.75%)
Sep 17, 2014	99.37	100.00	98.93	99.53	37,199,604	+0.15(+0.15%)
Sep 16, 2014	98.16	99.57	98.05	99.38	38,163,452	+0.86(+0.87%)
Sep 15, 2014	99.59	99.60	98.22	98.52	32,959,940	-0.96(-0.97%)
Sep 12, 2014	99.90	99.93	99.17	99.48	30,446,000	-0.51(-0.51%)
Sep 11, 2014	99.65	100.04	99.24	99.99	28,754,992	-0.08(-0.08%)
Sep 10, 2014	99.38	100.11	99.15	100.07	31,075,180	+0.82(+0.83%)
Sep 09, 2014	100.06	100.46	99.06	99.25	36,417,268	-0.83(-0.83%)
Sep 08, 2014	99.89	100.33	99.62	100.08	25,575,702	+0.19(+0.19%)
Sep 05, 2014	99.58	99.95	99.03	99.89	30,805,768	+0.50(+0.50%)
Sep 04, 2014	99.73	100.22	99.14	99.39	24,656,640	-0.09(-0.09%)
Sep 03, 2014	100.32	100.34	99.30	99.48	25,939,446	-0.59(-0.59%)
Sep 02, 2014	100.04	100.10	99.66	100.07	18,328,022	+0.29(+0.29%)
Aug 29, 2014	99.63	99.78	99.78	99.78	17,906,300	+0.37(+0.37%)
Aug 28, 2014	99.20	99.53	99.08	99.41	23,558,038	-0.11(-0.11%)
Aug 27, 2014	99.53	99.64	99.32	99.52	15,592,147	+0.02(+0.02%)
Aug 26, 2014	99.53	99.61	99.27	99.50	20,090,300	+0.10(+0.10%)
Aug 25, 2014	99.52	99.68	99.16	99.40	24,113,638	+0.35(+0.35%)
Aug 22, 2014	98.94	99.25	98.72	99.05	24,699,452	+0.15(+0.15%)
Aug 21, 2014	98.76	98.90	98.60	98.90	19,333,176	+0.20(+0.20%)
Aug 20, 2014	98.61	98.90	98.53	98.70	23,415,898	+0.00(+0.00%)
Aug 19, 2014	98.38	98.76	98.32	98.70	21,354,036	+0.55(+0.56%)
Aug 18, 2014	97.89	98.24	97.77	98.15	38,931,416	+0.75(+0.77%)
Aug 15, 2014	97.46	97.61	96.50	97.40	55,205,488	+0.47(+0.48%)
Aug 14, 2014	96.54	96.95	96.43	96.93	24,992,262	+0.50(+0.52%)
Aug 13, 2014	95.81	96.46	95.76	96.43	27,978,012	+1.01(+1.06%)
Aug 12, 2014	95.38	95.67	94.93	95.42	28,154,800	-0.04(-0.04%)
Aug 11, 2014	95.25	95.76	95.20	95.46	28,279,052	+0.56(+0.59%)
Aug 08, 2014	94.38	94.94	93.97	94.90	40,238,384	+0.68(+0.72%)
Aug 07, 2014	94.95	95.14	93.89	94.22	33,270,730	-0.30(-0.32%)
Aug 06, 2014	93.99	95.11	93.92	94.52	34,382,004	-0.07(-0.07%)
Aug 05, 2014	94.94	95.21	94.15	94.59	48,742,552	-0.73(-0.77%)
Aug 04, 2014	94.90	95.69	94.52	95.32	33,153,716	+0.65(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.