Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.00	17.02	16.89	16.92	11,589	+0.00(+0.00%)
Jul 29, 2021	17.05	17.19	16.92	16.92	12,595	-0.10(-0.59%)
Jul 28, 2021	17.15	17.32	17.02	17.02	10,384	+0.00(+0.00%)
Jul 27, 2021	16.98	17.07	16.85	17.02	14,198	-0.10(-0.58%)
Jul 26, 2021	17.11	17.19	16.90	17.12	11,102	+0.09(+0.53%)
Jul 23, 2021	17.09	17.18	16.85	17.03	14,436	+0.08(+0.47%)
Jul 22, 2021	16.99	17.15	16.90	16.95	16,023	-0.10(-0.59%)
Jul 21, 2021	17.11	17.47	16.96	17.05	27,086	-0.05(-0.29%)
Jul 20, 2021	16.91	17.41	16.91	17.10	23,896	+0.30(+1.79%)
Jul 19, 2021	17.37	17.56	16.80	16.80	76,277	-0.51(-2.95%)
Jul 16, 2021	17.16	17.56	17.10	17.31	56,535	+0.15(+0.87%)
Jul 15, 2021	17.03	17.16	16.87	17.16	30,752	+0.18(+1.06%)
Jul 14, 2021	17.00	17.14	16.91	16.98	16,543	-0.01(-0.06%)
Jul 13, 2021	17.06	17.14	16.91	16.99	23,678	-0.08(-0.47%)
Jul 12, 2021	17.04	17.40	17.00	17.07	14,337	+0.02(+0.12%)
Jul 09, 2021	17.19	17.30	17.04	17.05	17,830	-0.07(-0.41%)
Jul 08, 2021	17.04	17.20	16.95	17.12	35,313	-0.08(-0.47%)
Jul 07, 2021	17.20	17.23	17.01	17.20	20,953	+0.18(+1.06%)
Jul 06, 2021	17.19	17.25	17.02	17.02	49,294	-0.38(-2.18%)
Jul 02, 2021	17.19	17.48	17.03	17.40	20,437	+0.27(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.