Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.95	26.15	25.65	25.88	263,772	-0.11(-0.42%)
Jul 30, 2015	25.89	26.30	25.89	25.99	209,511	-0.06(-0.23%)
Jul 29, 2015	26.19	26.22	25.75	26.05	165,428	-0.14(-0.53%)
Jul 28, 2015	25.95	26.45	25.63	26.19	278,624	+0.21(+0.81%)
Jul 27, 2015	26.02	26.48	25.80	25.98	233,445	-0.08(-0.31%)
Jul 24, 2015	26.75	26.83	25.86	26.06	335,778	-0.74(-2.76%)
Jul 23, 2015	26.77	27.27	26.65	26.80	288,345	+0.16(+0.60%)
Jul 22, 2015	26.65	26.73	26.16	26.64	217,563	-0.26(-0.97%)
Jul 21, 2015	26.79	27.35	26.77	26.90	187,707	+0.00(+0.00%)
Jul 20, 2015	27.11	27.25	26.79	26.90	392,941	-0.18(-0.66%)
Jul 17, 2015	27.25	27.47	26.97	27.08	151,766	-0.12(-0.44%)
Jul 16, 2015	27.87	27.87	26.82	27.20	510,778	-0.46(-1.66%)
Jul 15, 2015	27.96	28.34	27.52	27.66	187,253	-0.45(-1.60%)
Jul 14, 2015	28.63	28.71	27.81	28.11	237,994	-0.44(-1.54%)
Jul 13, 2015	28.20	28.72	27.92	28.55	358,807	+0.33(+1.17%)
Jul 10, 2015	27.21	28.34	27.03	28.22	395,037	+1.24(+4.60%)
Jul 09, 2015	27.54	28.06	26.98	26.98	354,582	-0.33(-1.21%)
Jul 08, 2015	28.05	28.27	26.97	27.31	523,037	-1.08(-3.80%)
Jul 07, 2015	28.25	28.54	27.66	28.39	603,892	+0.15(+0.53%)
Jul 06, 2015	28.11	28.56	27.74	28.24	322,192	+0.01(+0.04%)
Jul 02, 2015	28.56	28.23	28.23	28.23	326,900	-0.42(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.