Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.25	19.53	18.70	18.84	541,358	-0.59(-3.04%)
Jul 30, 2009	20.11	20.11	19.26	19.43	478,774	-0.51(-2.56%)
Jul 29, 2009	19.53	20.27	19.53	19.94	912,158	-0.17(-0.85%)
Jul 28, 2009	18.16	20.11	17.86	20.11	3,598,454	+5.44(+37.08%)
Jul 27, 2009	14.61	14.73	14.12	14.67	439,659	+0.14(+0.96%)
Jul 24, 2009	14.72	14.85	14.06	14.53	435,336	-0.27(-1.82%)
Jul 23, 2009	13.59	14.97	13.44	14.80	419,561	+1.16(+8.50%)
Jul 22, 2009	13.79	14.25	13.48	13.64	323,068	-0.27(-1.94%)
Jul 21, 2009	14.18	14.30	13.65	13.91	211,543	-0.19(-1.35%)
Jul 20, 2009	13.92	14.31	13.71	14.10	305,019	+0.24(+1.73%)
Jul 17, 2009	14.18	14.24	13.50	13.86	336,505	-0.28(-1.98%)
Jul 16, 2009	13.41	14.25	13.19	14.14	500,341	+0.80(+6.00%)
Jul 15, 2009	12.72	13.35	12.64	13.34	836,191	+0.85(+6.81%)
Jul 14, 2009	12.40	12.81	12.32	12.49	316,889	+0.17(+1.38%)
Jul 13, 2009	12.25	12.62	11.82	12.32	395,880	+0.08(+0.65%)
Jul 10, 2009	11.67	12.29	11.56	12.24	383,480	+0.61(+5.25%)
Jul 09, 2009	11.63	11.92	11.48	11.63	232,488	+0.27(+2.38%)
Jul 08, 2009	11.87	11.91	11.06	11.36	344,658	-0.42(-3.57%)
Jul 07, 2009	11.60	12.28	11.60	11.78	425,658	+0.18(+1.55%)
Jul 06, 2009	11.59	11.86	11.27	11.60	343,207	-0.08(-0.68%)
Jul 02, 2009	12.08	12.08	11.53	11.68	401,186	-0.47(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.