Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.42	17.46	17.05	17.19	873,363	-0.09(-0.50%)
Jul 28, 2023	16.64	17.30	16.55	17.28	1,095,770	+0.73(+4.43%)
Jul 27, 2023	16.75	16.92	16.53	16.55	838,164	-0.17(-1.02%)
Jul 26, 2023	16.63	16.75	16.50	16.72	703,169	+0.18(+1.09%)
Jul 25, 2023	16.34	16.81	16.30	16.54	1,139,007	+0.32(+1.99%)
Jul 24, 2023	16.19	16.35	16.02	16.21	1,181,265	-0.01(-0.06%)
Jul 21, 2023	16.39	16.43	15.76	16.22	1,792,999	-0.17(-1.04%)
Jul 20, 2023	16.42	16.46	16.18	16.39	1,051,601	+0.01(+0.06%)
Jul 19, 2023	16.27	16.44	16.18	16.38	1,144,424	+0.10(+0.64%)
Jul 18, 2023	16.74	16.91	16.24	16.28	1,709,585	-0.46(-2.73%)
Jul 17, 2023	16.77	16.78	16.42	16.74	667,772	-0.18(-1.07%)
Jul 14, 2023	17.29	17.29	16.75	16.92	1,206,546	-0.32(-1.88%)
Jul 13, 2023	16.95	17.39	16.88	17.24	1,376,727	+0.34(+2.03%)
Jul 12, 2023	16.49	17.18	16.43	16.90	1,995,988	+0.53(+3.25%)
Jul 11, 2023	16.30	16.66	16.30	16.36	1,646,010	+0.15(+0.94%)
Jul 10, 2023	16.36	16.48	16.18	16.21	997,604	-0.15(-0.93%)
Jul 07, 2023	16.41	16.63	16.36	16.36	1,340,034	-0.10(-0.64%)
Jul 06, 2023	16.35	16.53	16.15	16.47	946,855	-0.02(-0.12%)
Jul 05, 2023	16.43	16.71	16.22	16.49	1,491,687	-0.23(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.