Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.42	31.03	30.42	31.00	306,816	+0.58(+1.92%)
Jul 30, 2018	30.55	30.75	30.27	30.42	193,867	+0.00(+0.01%)
Jul 27, 2018	30.66	30.96	30.33	30.41	249,632	-0.18(-0.59%)
Jul 26, 2018	30.86	31.30	30.58	30.59	267,670	-0.14(-0.45%)
Jul 25, 2018	30.60	30.79	30.47	30.73	138,859	+0.12(+0.41%)
Jul 24, 2018	31.02	31.13	30.37	30.61	246,484	-0.23(-0.76%)
Jul 23, 2018	30.97	31.25	30.62	30.84	251,230	-0.14(-0.47%)
Jul 20, 2018	31.25	31.54	30.94	30.98	395,008	-0.28(-0.89%)
Jul 19, 2018	31.37	31.41	30.88	31.26	309,516	+0.01(+0.03%)
Jul 18, 2018	31.25	31.40	31.09	31.25	213,800	+0.12(+0.40%)
Jul 17, 2018	31.38	31.69	31.04	31.13	260,492	-0.35(-1.11%)
Jul 16, 2018	30.86	31.86	30.80	31.48	387,790	+0.74(+2.39%)
Jul 13, 2018	29.97	30.76	29.97	30.74	209,596	+0.69(+2.29%)
Jul 12, 2018	29.89	30.07	29.70	30.06	107,585	+0.35(+1.19%)
Jul 11, 2018	29.79	29.89	29.58	29.70	159,150	-0.19(-0.65%)
Jul 10, 2018	29.67	29.96	29.64	29.89	216,163	+0.15(+0.51%)
Jul 09, 2018	29.93	29.93	29.68	29.74	225,760	-0.02(-0.08%)
Jul 06, 2018	29.38	29.85	29.38	29.77	202,783	+0.41(+1.38%)
Jul 05, 2018		29.41	28.76	29.36	235,238	+0.64(+2.24%)
Jul 03, 2018		28.72	28.72	28.72	0	-0.20(-0.70%)
Jul 02, 2018	28.58	28.92	28.39	28.92	155,602	+0.34(+1.18%)
Jun 29, 2018	28.66	29.10	28.58	28.58	132,031	+0.01(+0.03%)
Jun 28, 2018	28.72	28.74	28.20	28.57	247,774	-0.14(-0.50%)
Jun 27, 2018	29.11	29.23	28.72	28.72	121,862	-0.35(-1.20%)
Jun 26, 2018	28.79	29.16	28.64	29.07	140,793	+0.25(+0.87%)
Jun 25, 2018	29.00	29.02	28.43	28.82	237,948	-0.14(-0.49%)
Jun 22, 2018	28.68	29.15	28.68	28.96	142,041	+0.27(+0.95%)
Jun 21, 2018	29.09	29.09	28.65	28.68	122,767	-0.38(-1.31%)
Jun 20, 2018	29.04	29.29	28.87	29.07	167,763	+0.01(+0.03%)
Jun 19, 2018	29.00	29.18	28.72	29.06	208,462	-0.19(-0.66%)
Jun 18, 2018	29.36	29.36	29.04	29.25	118,373	-0.05(-0.18%)
Jun 15, 2018		29.36	29.20	29.30	127,145	+0.11(+0.37%)
Jun 14, 2018	29.03	29.20	28.80	29.20	116,424	+0.32(+1.11%)
Jun 13, 2018	29.28	29.28	28.76	28.87	149,401	-0.26(-0.88%)
Jun 12, 2018	28.70	29.36	28.64	29.13	215,205	+0.48(+1.67%)
Jun 11, 2018	28.03	28.65	28.03	28.65	151,186	+0.60(+2.14%)
Jun 08, 2018	28.23	28.30	28.05	28.05	163,794	-0.20(-0.71%)
Jun 07, 2018	28.56	28.58	28.19	28.25	115,241	-0.16(-0.58%)
Jun 06, 2018	28.56	28.56	28.31	28.42	122,038	-0.05(-0.18%)
Jun 05, 2018	28.28	28.56	28.25	28.47	158,546	+0.19(+0.68%)
Jun 04, 2018	28.13	28.33	28.01	28.28	224,805	+0.33(+1.17%)
Jun 01, 2018	27.78	27.99	27.78	27.95	112,334	+0.29(+1.03%)
May 31, 2018	27.80	27.94	27.48	27.67	136,335	-0.20(-0.71%)
May 30, 2018	27.61	28.03	27.35	27.86	137,285	+0.42(+1.52%)
May 29, 2018	27.93	27.93	27.06	27.45	215,255	-0.49(-1.74%)
May 25, 2018		27.93	27.93	27.93	0	+0.03(+0.12%)
May 24, 2018	27.45	27.90	27.38	27.90	231,043	+0.48(+1.75%)
May 23, 2018	27.06	27.53	27.06	27.42	141,589	+0.39(+1.46%)
May 22, 2018	28.05	28.05	26.95	27.03	358,391	-1.03(-3.66%)
May 21, 2018	27.55	28.38	27.41	28.05	353,614	+0.67(+2.44%)
May 18, 2018	27.09	27.43	26.76	27.39	386,845	+0.26(+0.95%)
May 17, 2018	26.95	27.32	26.83	27.13	141,415	+0.32(+1.19%)
May 16, 2018	26.98	27.61	26.79	26.81	282,492	-0.11(-0.40%)
May 15, 2018	26.66	27.00	25.93	26.92	484,326	+0.04(+0.16%)
May 14, 2018	27.93	27.93	26.81	26.87	510,065	-1.13(-4.05%)
May 11, 2018	28.15	28.15	26.95	28.01	537,455	+0.29(+1.06%)
May 10, 2018	28.56	28.63	27.50	27.71	648,633	-0.55(-1.96%)
May 09, 2018	28.44	28.72	27.99	28.27	487,789	-0.13(-0.44%)
May 08, 2018	28.53	28.53	27.90	28.39	333,966	+0.23(+0.82%)
May 07, 2018	27.12	28.49	26.99	28.16	566,156	+1.13(+4.18%)
May 04, 2018	26.38	27.26	26.22	27.03	432,199	+0.89(+3.39%)
May 03, 2018	26.55	26.55	25.91	26.15	329,163	-0.25(-0.95%)
May 02, 2018	26.47	26.55	25.89	26.40	555,430	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.