Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.5100	0.5300	0.5000	0.5300	80,507	+0.00(+0.00%)
Jul 30, 2018	0.5201	0.5589	0.5000	0.5300	81,500	+0.01(+0.95%)
Jul 27, 2018	0.5570	0.5590	0.5200	0.5250	45,000	-0.03(-4.55%)
Jul 26, 2018	0.5588	0.5680	0.5301	0.5500	59,725	-0.01(-1.79%)
Jul 25, 2018	0.5510	0.5690	0.5420	0.5600	40,706	-0.01(-1.58%)
Jul 24, 2018	0.5510	0.5690	0.5200	0.5690	219,913	+0.00(+0.39%)
Jul 23, 2018	0.5510	0.5668	0.5410	0.5668	13,035	-0.00(-0.39%)
Jul 20, 2018	0.5522	0.5690	0.5400	0.5690	74,369	+0.01(+1.61%)
Jul 19, 2018	0.5510	0.5858	0.5470	0.5600	61,373	-0.01(-1.75%)
Jul 18, 2018	0.5596	0.5700	0.5401	0.5700	53,774	+0.00(+0.00%)
Jul 17, 2018	0.5600	0.5800	0.5220	0.5700	124,282	+0.02(+3.45%)
Jul 16, 2018	0.6000	0.6000	0.5500	0.5510	153,366	-0.05(-8.17%)
Jul 13, 2018	0.6010	0.6010	0.5700	0.6000	128,914	-0.01(-1.57%)
Jul 12, 2018	0.6200	0.6350	0.6000	0.6096	343,221	-0.01(-1.68%)
Jul 11, 2018	0.6200	0.6350	0.6200	0.6200	35,260	+0.00(+0.00%)
Jul 10, 2018	0.6220	0.6350	0.6200	0.6200	42,568	-0.01(-1.59%)
Jul 09, 2018	0.6350	0.6350	0.6030	0.6300	89,717	-0.01(-0.79%)
Jul 06, 2018	0.6200	0.6350	0.5902	0.6350	388,772	+0.02(+2.42%)
Jul 05, 2018	0.6210	0.6300	0.5800	0.6200	251,100	-0.01(-1.59%)
Jul 03, 2018		0.6300	0.6300	0.6300	0	+0.01(+1.45%)
Jul 02, 2018	0.6210	0.6440	0.6000	0.6210	96,642	-0.01(-1.41%)
Jun 29, 2018	0.6200	0.6299	0.6200	0.6299	123,491	+0.01(+1.58%)
Jun 28, 2018	0.6210	0.6400	0.6200	0.6201	121,511	-0.01(-1.57%)
Jun 27, 2018	0.6320	0.6500	0.6000	0.6300	493,322	-0.01(-0.80%)
Jun 26, 2018	0.6410	0.6500	0.6300	0.6351	36,169	-0.02(-3.77%)
Jun 25, 2018	0.6610	0.6800	0.6500	0.6600	35,482	-0.02(-2.94%)
Jun 22, 2018	0.6600	0.6800	0.6600	0.6800	69,773	+0.02(+3.03%)
Jun 21, 2018	0.6800	0.7000	0.6200	0.6600	225,842	-0.03(-3.65%)
Jun 20, 2018	0.6910	0.7000	0.6700	0.6850	169,628	-0.01(-2.14%)
Jun 19, 2018	0.6901	0.7000	0.6810	0.7000	50,576	-0.01(-1.20%)
Jun 18, 2018	0.7100	0.7100	0.6800	0.7085	42,448	-0.00(-0.21%)
Jun 15, 2018		0.7280	0.6900	0.7100	79,523	-0.02(-2.47%)
Jun 14, 2018	0.7209	0.7280	0.6800	0.7280	164,979	-0.00(-0.27%)
Jun 13, 2018	0.7101	0.7300	0.6960	0.7300	70,204	+0.01(+1.39%)
Jun 12, 2018	0.7211	0.7211	0.6980	0.7200	80,855	+0.00(+0.00%)
Jun 11, 2018	0.7101	0.7205	0.7101	0.7200	34,494	+0.00(+0.00%)
Jun 08, 2018	0.7110	0.7300	0.6904	0.7200	28,613	-0.01(-1.37%)
Jun 07, 2018	0.7151	0.7490	0.6901	0.7300	94,895	+0.00(+0.00%)
Jun 06, 2018	0.7485	0.7490	0.7100	0.7300	141,001	-0.02(-3.13%)
Jun 05, 2018	0.7263	0.7536	0.7000	0.7536	76,386	+0.00(+0.48%)
Jun 04, 2018	0.7555	0.7800	0.6901	0.7500	194,155	+0.00(+0.00%)
Jun 01, 2018	0.7100	0.7985	0.7050	0.7500	188,361	+0.03(+4.17%)
May 31, 2018	0.7104	0.7200	0.6800	0.7200	54,030	-0.00(-0.19%)
May 30, 2018	0.7050	0.7214	0.6850	0.7214	109,308	+0.01(+1.61%)
May 29, 2018	0.7200	0.7400	0.7000	0.7100	198,626	-0.01(-1.39%)
May 25, 2018		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
May 24, 2018	0.6800	0.7030	0.6795	0.7000	29,777	+0.02(+2.94%)
May 23, 2018	0.7700	0.7700	0.6510	0.6800	285,511	-0.09(-11.69%)
May 22, 2018	0.6450	0.7700	0.6250	0.7700	373,863	+0.13(+19.94%)
May 21, 2018	0.6420	0.6500	0.6350	0.6420	56,839	-0.01(-1.08%)
May 18, 2018	0.6500	0.6660	0.6350	0.6490	216,534	-0.02(-2.55%)
May 17, 2018	0.6500	0.6660	0.6301	0.6660	53,291	+0.01(+0.91%)
May 16, 2018	0.6794	0.6800	0.6320	0.6600	118,345	+0.01(+1.71%)
May 15, 2018	0.6420	0.6559	0.6160	0.6489	85,619	-0.01(-1.68%)
May 14, 2018	0.6500	0.6780	0.6400	0.6600	116,585	+0.01(+1.68%)
May 11, 2018	0.6675	0.6911	0.6200	0.6491	164,459	-0.04(-5.59%)
May 10, 2018	0.7000	0.7000	0.6701	0.6875	93,015	+0.02(+2.61%)
May 09, 2018	0.6370	0.6888	0.6301	0.6700	95,754	+0.03(+4.69%)
May 08, 2018	0.6320	0.6400	0.6300	0.6400	78,486	+0.00(+0.00%)
May 07, 2018	0.6415	0.6520	0.6300	0.6400	177,522	-0.01(-1.54%)
May 04, 2018	0.6510	0.6670	0.6220	0.6500	108,680	-0.01(-0.93%)
May 03, 2018	0.6888	0.6888	0.6501	0.6561	68,828	-0.00(-0.65%)
May 02, 2018	0.6785	0.6785	0.6501	0.6604	54,113	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.