Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.47	41.50	40.94	41.09	175,540	-0.62(-1.50%)
Jul 30, 2014	41.28	41.87	40.96	41.71	184,981	+0.70(+1.72%)
Jul 29, 2014	40.90	41.40	40.45	41.00	400,176	+0.11(+0.26%)
Jul 28, 2014	41.33	41.33	40.81	40.90	233,994	-0.43(-1.04%)
Jul 25, 2014	41.90	41.99	41.30	41.33	134,781	-0.79(-1.87%)
Jul 24, 2014	42.22	42.37	41.93	42.12	146,799	-0.04(-0.10%)
Jul 23, 2014	42.33	42.56	41.82	42.16	111,900	-0.16(-0.38%)
Jul 22, 2014	41.76	42.43	41.76	42.32	241,131	+0.64(+1.54%)
Jul 21, 2014	41.86	42.12	41.52	41.68	167,252	-0.31(-0.73%)
Jul 18, 2014	41.64	42.01	41.59	41.99	174,271	+0.49(+1.19%)
Jul 17, 2014	41.98	42.54	41.44	41.49	124,684	-0.55(-1.31%)
Jul 16, 2014	42.11	42.28	41.95	42.04	316,619	+0.13(+0.31%)
Jul 15, 2014	42.31	42.36	41.48	41.91	186,104	-0.28(-0.67%)
Jul 14, 2014	42.15	42.78	42.14	42.20	179,769	+0.23(+0.54%)
Jul 11, 2014	41.64	42.04	41.60	41.97	196,215	+0.36(+0.86%)
Jul 10, 2014	40.72	41.69	40.52	41.61	234,845	+0.05(+0.12%)
Jul 09, 2014	41.96	41.96	41.47	41.56	116,384	-0.22(-0.52%)
Jul 08, 2014	42.39	42.46	41.65	41.78	198,212	-0.64(-1.51%)
Jul 07, 2014	42.33	42.45	42.07	42.42	110,670	-0.10(-0.23%)
Jul 03, 2014	42.50	42.52	42.52	42.52	127,719	-0.01(-0.02%)
Jul 02, 2014	42.35	42.55	42.35	42.53	181,773	-0.01(-0.02%)
Jul 01, 2014	42.95	43.29	42.52	42.54	242,368	-0.36(-0.85%)
Jun 30, 2014	40.64	43.06	40.24	42.90	268,208	-0.53(-1.21%)
Jun 27, 2014	42.07	43.54	41.94	43.43	861,301	+1.29(+3.06%)
Jun 26, 2014	42.66	42.66	42.02	42.14	172,479	-0.49(-1.14%)
Jun 25, 2014	42.27	42.71	41.65	42.63	244,248	+0.28(+0.65%)
Jun 24, 2014	42.41	42.54	42.18	42.35	205,844	-0.10(-0.23%)
Jun 23, 2014	42.84	43.12	42.34	42.45	217,833	-0.35(-0.81%)
Jun 20, 2014	42.37	43.00	42.37	42.80	530,659	+0.33(+0.78%)
Jun 19, 2014	42.57	42.57	42.14	42.46	134,065	-0.04(-0.10%)
Jun 18, 2014	42.04	42.56	41.99	42.50	145,450	+0.53(+1.25%)
Jun 17, 2014	41.82	42.17	41.74	41.98	200,428	-0.02(-0.04%)
Jun 16, 2014	41.99	42.09	41.72	41.99	140,408	-0.15(-0.37%)
Jun 13, 2014	42.20	42.20	41.74	42.15	135,185	-0.06(-0.13%)
Jun 12, 2014	42.54	42.88	41.84	42.20	192,770	-0.28(-0.65%)
Jun 11, 2014	41.79	42.52	41.60	42.48	215,118	+0.54(+1.29%)
Jun 10, 2014	41.63	42.10	41.28	41.94	194,273	+0.19(+0.47%)
Jun 06, 2014	41.85	41.94	41.60	41.74	120,349	-0.12(-0.29%)
Jun 05, 2014	41.21	41.98	41.08	41.86	113,741	+0.70(+1.69%)
Jun 04, 2014	41.40	41.86	41.06	41.17	132,419	-0.28(-0.68%)
Jun 03, 2014	41.58	41.58	41.13	41.45	138,697	-0.24(-0.58%)
Jun 02, 2014	41.57	41.93	41.19	41.69	200,078	+0.31(+0.74%)
May 30, 2014	41.42	41.52	41.00	41.39	230,949	+0.02(+0.04%)
May 29, 2014	41.66	41.74	41.21	41.37	174,105	-0.12(-0.29%)
May 28, 2014	41.32	41.64	41.04	41.49	146,084	-0.06(-0.14%)
May 27, 2014	41.29	41.81	41.04	41.55	134,000	+0.44(+1.06%)
May 23, 2014	41.16	41.11	41.11	41.11	125,744	-0.10(-0.24%)
May 22, 2014	40.90	41.25	40.71	41.21	81,611	+0.32(+0.77%)
May 21, 2014	40.77	41.09	40.52	40.89	146,307	+0.11(+0.28%)
May 20, 2014	40.74	40.89	40.23	40.78	158,188	-0.16(-0.40%)
May 19, 2014	40.11	40.96	40.11	40.94	213,753	+0.66(+1.65%)
May 16, 2014	40.31	40.33	39.81	40.28	88,839	+0.11(+0.28%)
May 15, 2014	39.94	40.19	39.52	40.16	268,854	+0.08(+0.20%)
May 14, 2014	40.23	40.34	39.71	40.08	235,126	-0.48(-1.18%)
May 13, 2014	40.62	40.83	40.11	40.56	335,582	-0.03(-0.08%)
May 12, 2014	38.49	40.78	38.49	40.59	535,443	+2.37(+6.21%)
May 09, 2014	37.38	38.42	36.96	38.22	347,440	+0.79(+2.12%)
May 08, 2014	37.07	37.72	37.06	37.42	324,254	+0.24(+0.65%)
May 07, 2014	37.38	37.38	36.81	37.18	221,665	-0.13(-0.35%)
May 06, 2014	37.32	37.69	37.16	37.31	178,896	-0.19(-0.50%)
May 05, 2014	37.15	37.60	36.80	37.50	190,385	+0.25(+0.67%)
May 02, 2014	36.79	37.63	36.66	37.24	191,508	+0.42(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.