Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.57	19.69	19.50	19.69	78,364	+0.11(+0.55%)
Jul 30, 2019	19.55	19.59	19.46	19.58	38,108	+0.03(+0.16%)
Jul 29, 2019	19.36	19.55	19.33	19.55	66,041	+0.21(+1.11%)
Jul 26, 2019	19.34	19.35	19.27	19.33	23,153	+0.07(+0.36%)
Jul 25, 2019	19.43	19.43	19.26	19.26	39,088	-0.10(-0.51%)
Jul 24, 2019	19.40	19.46	19.33	19.36	37,143	-0.03(-0.16%)
Jul 23, 2019	19.30	19.41	19.26	19.39	27,422	+0.08(+0.40%)
Jul 22, 2019	19.33	19.36	19.27	19.32	16,190	-0.01(-0.04%)
Jul 19, 2019	19.26	19.35	19.26	19.33	28,778	+0.03(+0.16%)
Jul 18, 2019	19.26	19.31	19.25	19.30	17,330	+0.05(+0.28%)
Jul 17, 2019	19.20	19.33	19.20	19.24	63,730	+0.05(+0.28%)
Jul 16, 2019	19.17	19.22	19.15	19.19	29,365	-0.02(-0.08%)
Jul 15, 2019	19.17	19.20	19.14	19.20	43,778	+0.05(+0.24%)
Jul 12, 2019	19.16	19.17	19.14	19.16	6,802	+0.00(+0.00%)
Jul 11, 2019	19.11	19.24	19.11	19.16	35,760	+0.05(+0.24%)
Jul 10, 2019	19.13	19.18	19.11	19.11	45,476	-0.01(-0.04%)
Jul 09, 2019	19.11	19.18	19.07	19.12	55,548	-0.05(-0.24%)
Jul 08, 2019	19.12	19.20	19.12	19.17	13,483	+0.03(+0.16%)
Jul 05, 2019	19.14	19.17	19.13	19.13	12,688	-0.01(-0.04%)
Jul 03, 2019	19.15	19.15	19.09	19.14	20,798	-0.01(-0.04%)
Jul 02, 2019	19.04	19.18	19.00	19.15	47,613	+0.10(+0.52%)
Jul 01, 2019	19.00	19.08	19.00	19.05	42,914	+0.11(+0.57%)
Jun 28, 2019	19.26	19.26	18.94	18.94	140,097	-0.29(-1.51%)
Jun 27, 2019	19.17	19.25	19.17	19.23	134,234	+0.04(+0.20%)
Jun 26, 2019	19.23	19.23	19.18	19.20	35,292	-0.02(-0.12%)
Jun 25, 2019	19.21	19.26	19.15	19.22	104,229	+0.01(+0.06%)
Jun 24, 2019	19.21	19.23	19.14	19.21	35,296	-0.01(-0.04%)
Jun 21, 2019	19.26	19.27	19.18	19.21	26,685	+0.03(+0.16%)
Jun 20, 2019	19.26	19.26	19.13	19.18	67,581	-0.00(-0.02%)
Jun 19, 2019	19.15	19.20	19.04	19.19	27,930	+0.02(+0.12%)
Jun 18, 2019	19.11	19.17	19.08	19.17	56,972	+0.06(+0.32%)
Jun 17, 2019	18.96	19.11	18.86	19.10	44,494	+0.15(+0.77%)
Jun 14, 2019	18.90	18.96	18.87	18.96	29,301	+0.05(+0.24%)
Jun 13, 2019	18.80	18.93	18.74	18.91	57,884	+0.12(+0.66%)
Jun 12, 2019	18.81	18.83	18.72	18.79	27,426	+0.02(+0.08%)
Jun 11, 2019	18.80	18.80	18.72	18.78	15,978	+0.07(+0.36%)
Jun 10, 2019	18.68	18.77	18.68	18.71	41,619	+0.03(+0.16%)
Jun 07, 2019	18.57	18.70	18.56	18.68	111,668	+0.12(+0.65%)
Jun 06, 2019	18.60	18.63	18.56	18.56	24,419	+0.00(+0.00%)
Jun 05, 2019	18.61	18.61	18.54	18.56	71,691	-0.02(-0.12%)
Jun 04, 2019	18.52	18.61	18.47	18.58	47,489	+0.05(+0.29%)
Jun 03, 2019	18.53	18.53	18.45	18.53	17,344	+0.08(+0.45%)
May 31, 2019	18.53	18.54	18.41	18.44	51,324	-0.09(-0.49%)
May 30, 2019	18.47	18.53	18.47	18.53	42,994	-0.02(-0.08%)
May 29, 2019	18.55	18.56	18.51	18.55	54,218	+0.02(+0.12%)
May 28, 2019	18.57	18.57	18.50	18.53	49,253	-0.05(-0.24%)
May 24, 2019	18.59	18.63	18.52	18.57	38,991	+0.05(+0.24%)
May 23, 2019	18.52	18.56	18.49	18.53	30,592	+0.04(+0.20%)
May 22, 2019	18.49	18.53	18.44	18.49	27,796	+0.03(+0.16%)
May 21, 2019	18.47	18.50	18.41	18.46	50,002	+0.01(+0.04%)
May 20, 2019	18.50	18.53	18.41	18.45	28,184	-0.04(-0.20%)
May 17, 2019	18.54	18.55	18.48	18.49	40,052	-0.04(-0.20%)
May 16, 2019	18.51	18.53	18.44	18.53	63,433	+0.02(+0.08%)
May 15, 2019	18.47	18.51	18.41	18.51	36,871	+0.11(+0.61%)
May 14, 2019	18.47	18.48	18.34	18.40	41,830	+0.00(+0.00%)
May 13, 2019	18.43	18.47	18.35	18.40	22,657	-0.05(-0.29%)
May 10, 2019	18.46	18.56	18.42	18.45	24,535	+0.01(+0.04%)
May 09, 2019	18.50	18.50	18.37	18.44	25,987	+0.02(+0.08%)
May 08, 2019	18.53	18.53	18.43	18.43	63,591	-0.06(-0.33%)
May 07, 2019	18.58	18.58	18.44	18.49	46,211	-0.04(-0.20%)
May 06, 2019	18.57	18.57	18.48	18.53	25,016	+0.02(+0.12%)
May 03, 2019	18.60	18.60	18.50	18.50	58,353	-0.02(-0.12%)
May 02, 2019	18.58	18.58	18.49	18.53	25,163	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.