Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.12	30.46	29.79	30.03	54,568	+0.01(+0.03%)
Jul 30, 2019	29.88	30.09	29.69	30.02	65,296	-0.56(-1.83%)
Jul 29, 2019	30.60	30.61	30.35	30.58	80,102	+0.83(+2.79%)
Jul 26, 2019	29.75	29.86	29.57	29.75	121,500	+0.36(+1.22%)
Jul 25, 2019	30.03	30.10	29.29	29.39	217,985	-0.41(-1.38%)
Jul 24, 2019	29.94	30.24	29.80	29.80	347,227	+0.92(+3.19%)
Jul 23, 2019	29.00	29.14	28.82	28.88	157,870	+0.97(+3.48%)
Jul 22, 2019	28.25	28.41	27.91	27.91	178,602	-0.04(-0.14%)
Jul 19, 2019	28.23	28.27	27.93	27.95	129,800	+0.11(+0.40%)
Jul 18, 2019	27.66	28.16	27.63	27.84	121,769	+0.54(+1.98%)
Jul 17, 2019	27.32	27.56	27.25	27.30	145,576	+1.03(+3.92%)
Jul 16, 2019	26.60	26.63	26.23	26.27	27,013	+0.23(+0.88%)
Jul 15, 2019	25.94	26.17	25.90	26.04	22,932	+0.51(+2.00%)
Jul 12, 2019	25.63	25.74	25.46	25.53	25,400	+0.11(+0.43%)
Jul 11, 2019	26.04	26.04	25.24	25.42	15,608	+0.31(+1.23%)
Jul 10, 2019	25.48	25.49	25.05	25.11	24,081	+0.71(+2.91%)
Jul 09, 2019	24.25	24.54	24.25	24.40	18,329	+0.10(+0.41%)
Jul 08, 2019	24.65	24.66	24.26	24.30	42,208	-1.02(-4.03%)
Jul 05, 2019	25.55	25.55	25.21	25.32	31,400	+0.79(+3.22%)
Jul 03, 2019	24.46	24.66	24.42	24.53	43,700	+0.35(+1.45%)
Jul 02, 2019	23.85	24.33	23.82	24.18	56,755	-0.43(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.