Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.53	32.53	31.62	32.16	100,700	-0.71(-2.16%)
Jul 30, 2020	31.45	32.90	31.45	32.87	170,823	+0.04(+0.12%)
Jul 29, 2020	32.79	32.87	32.60	32.83	66,514	+0.26(+0.80%)
Jul 28, 2020	33.05	33.12	32.21	32.57	56,681	-0.51(-1.54%)
Jul 27, 2020	33.10	33.34	32.96	33.08	45,860	+0.34(+1.04%)
Jul 24, 2020	32.72	32.87	32.42	32.74	51,400	-1.37(-4.02%)
Jul 23, 2020	34.30	34.70	33.93	34.11	45,242	-0.87(-2.49%)
Jul 22, 2020	35.55	35.63	34.85	34.98	61,867	+0.17(+0.50%)
Jul 21, 2020	35.30	35.38	34.75	34.80	111,640	-0.91(-2.56%)
Jul 20, 2020	35.28	35.73	35.15	35.72	88,001	+0.93(+2.67%)
Jul 17, 2020	34.33	34.90	34.21	34.79	81,500	+1.30(+3.88%)
Jul 16, 2020	33.67	33.76	33.24	33.49	43,944	-0.93(-2.70%)
Jul 15, 2020	34.19	34.72	34.19	34.42	108,097	+2.48(+7.76%)
Jul 14, 2020	31.89	32.17	31.19	31.94	85,014	-0.33(-1.02%)
Jul 13, 2020	32.31	33.29	32.19	32.27	103,092	-0.16(-0.49%)
Jul 10, 2020	33.13	33.14	32.28	32.43	102,400	-0.56(-1.70%)
Jul 09, 2020	33.25	33.41	32.81	32.99	122,280	-0.40(-1.20%)
Jul 08, 2020	33.50	33.57	33.24	33.39	231,666	+0.39(+1.18%)
Jul 07, 2020	32.82	33.35	32.73	33.00	221,205	+0.00(+0.00%)
Jul 06, 2020	32.72	33.04	32.58	33.00	188,669	+0.29(+0.89%)
Jul 02, 2020	32.66	32.78	32.28	32.71	250,400	+0.33(+1.02%)
Jul 01, 2020	31.94	32.40	31.83	32.38	190,153	+0.71(+2.24%)
Jun 30, 2020	31.45	31.75	31.36	31.67	99,528	+0.15(+0.48%)
Jun 29, 2020	31.75	31.76	31.19	31.52	80,340	-0.56(-1.75%)
Jun 26, 2020	32.69	32.97	31.91	32.08	133,200	-0.94(-2.85%)
Jun 25, 2020	32.64	33.08	32.35	33.02	103,707	+0.63(+1.95%)
Jun 24, 2020	32.99	33.07	32.21	32.39	178,462	-0.40(-1.22%)
Jun 23, 2020	32.41	33.19	32.41	32.79	66,017	+1.01(+3.18%)
Jun 22, 2020	31.53	31.95	31.14	31.78	114,075	+1.33(+4.37%)
Jun 19, 2020	31.00	31.07	30.21	30.45	118,500	-0.26(-0.85%)
Jun 18, 2020	30.74	31.01	30.48	30.71	84,649	-0.33(-1.06%)
Jun 17, 2020	31.53	31.75	30.99	31.04	118,666	+0.16(+0.52%)
Jun 16, 2020	31.66	31.74	30.70	30.88	74,204	+0.40(+1.31%)
Jun 15, 2020	29.84	30.76	29.64	30.48	43,314	+0.85(+2.87%)
Jun 12, 2020	30.13	30.26	29.13	29.63	72,700	+0.99(+3.46%)
Jun 11, 2020	29.79	29.88	28.64	28.64	59,449	-1.59(-5.26%)
Jun 10, 2020	30.17	30.49	30.00	30.23	48,759	+0.17(+0.57%)
Jun 09, 2020	30.00	30.57	29.90	30.06	66,821	-1.06(-3.41%)
Jun 08, 2020	31.15	31.34	30.82	31.12	75,497	-0.52(-1.64%)
Jun 05, 2020	31.76	32.15	31.46	31.64	55,500	-0.28(-0.88%)
Jun 04, 2020	32.32	32.32	31.73	31.92	40,321	-0.50(-1.54%)
Jun 03, 2020	32.70	32.76	32.29	32.42	60,629	-0.14(-0.43%)
Jun 02, 2020	32.65	32.75	32.25	32.56	218,209	+0.19(+0.59%)
Jun 01, 2020	32.49	32.67	32.29	32.37	59,631	+0.00(+0.00%)
May 29, 2020	32.61	32.89	32.02	32.37	57,700	+0.19(+0.59%)
May 28, 2020	32.48	32.78	32.18	32.18	77,377	+0.00(+0.00%)
May 27, 2020	32.40	32.55	31.86	32.18	84,141	+0.14(+0.44%)
May 26, 2020	32.67	32.74	31.88	32.04	177,101	-0.58(-1.78%)
May 22, 2020	32.36	32.77	32.30	32.62	143,100	-0.13(-0.40%)
May 21, 2020	32.24	33.07	31.85	32.75	274,053	+0.28(+0.86%)
May 20, 2020	32.75	32.76	31.96	32.47	222,454	-0.03(-0.09%)
May 19, 2020	32.57	33.07	32.42	32.50	142,817	-0.85(-2.55%)
May 18, 2020	32.66	33.39	32.41	33.35	91,156	+0.89(+2.74%)
May 15, 2020	31.76	32.48	31.76	32.46	78,400	+1.05(+3.34%)
May 14, 2020	30.17	31.82	30.10	31.41	94,147	+0.80(+2.61%)
May 13, 2020	31.52	31.78	30.44	30.61	153,295	-0.97(-3.07%)
May 12, 2020	33.00	33.01	31.53	31.58	123,529	-0.61(-1.89%)
May 11, 2020	31.52	32.24	31.25	32.19	213,648	+1.78(+5.85%)
May 08, 2020	30.53	30.75	30.19	30.41	173,300	+0.26(+0.86%)
May 07, 2020	30.99	31.36	29.42	30.15	153,651	+2.82(+10.32%)
May 06, 2020	27.60	28.17	27.01	27.33	46,606	+1.40(+5.40%)
May 05, 2020	26.02	26.21	25.68	25.93	89,862	+0.30(+1.17%)
May 04, 2020	25.70	25.83	25.32	25.63	103,792	+0.90(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.