Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	23.55	24.70	23.28	24.27	393,706	+0.45(+1.89%)
Jul 29, 2010	23.83	23.96	23.58	23.82	641,679	+0.11(+0.46%)
Jul 28, 2010	23.56	23.77	23.42	23.71	270,761	+0.05(+0.21%)
Jul 27, 2010	23.54	23.98	23.26	23.66	321,458	+0.26(+1.11%)
Jul 26, 2010	23.13	23.77	22.43	23.40	224,802	+0.28(+1.21%)
Jul 23, 2010	21.90	23.75	21.90	23.12	551,085	+1.44(+6.64%)
Jul 22, 2010	21.53	22.05	21.36	21.68	259,205	+0.34(+1.59%)
Jul 21, 2010	21.85	22.00	21.32	21.34	276,538	-0.39(-1.79%)
Jul 20, 2010	21.29	21.80	21.21	21.73	152,487	+0.22(+1.02%)
Jul 19, 2010	20.61	22.27	20.36	21.51	575,004	+0.90(+4.37%)
Jul 16, 2010	20.69	20.91	20.41	20.61	312,740	-0.25(-1.20%)
Jul 15, 2010	20.53	20.97	20.29	20.86	285,047	+0.29(+1.41%)
Jul 14, 2010	20.38	20.85	20.15	20.57	276,689	+0.19(+0.93%)
Jul 13, 2010	20.85	20.96	20.26	20.38	576,809	-0.25(-1.21%)
Jul 12, 2010	20.88	21.00	20.20	20.63	579,367	-0.39(-1.86%)
Jul 09, 2010	21.65	21.79	20.51	21.02	1,783,988	-1.37(-6.12%)
Jul 08, 2010	22.20	22.50	21.92	22.39	314,120	+0.34(+1.54%)
Jul 07, 2010	21.63	22.07	21.43	22.05	423,059	+0.52(+2.42%)
Jul 06, 2010	22.82	23.23	21.14	21.53	778,074	-1.01(-4.48%)
Jul 02, 2010	23.23	23.49	22.47	22.54	274,567	-0.58(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.