Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	92.23	93.08	91.33	92.37	126,409	-0.41(-0.44%)
Jul 29, 2021	93.03	96.53	92.70	92.78	225,557	+0.46(+0.50%)
Jul 28, 2021	91.18	93.03	90.56	92.32	173,841	+1.92(+2.12%)
Jul 27, 2021	90.77	91.33	89.21	90.40	247,626	-0.28(-0.31%)
Jul 26, 2021	92.05	93.06	90.51	90.68	172,102	-1.42(-1.54%)
Jul 23, 2021	91.81	92.64	91.40	92.10	159,701	+0.40(+0.44%)
Jul 22, 2021	91.70	92.52	91.03	91.70	125,391	-0.16(-0.17%)
Jul 21, 2021	92.15	92.90	91.00	91.86	186,581	-0.21(-0.23%)
Jul 20, 2021	90.77	92.37	90.77	92.07	265,028	+1.89(+2.10%)
Jul 19, 2021	88.00	90.91	88.00	90.18	253,563	+0.94(+1.05%)
Jul 16, 2021	89.34	90.84	89.12	89.24	198,283	+0.11(+0.12%)
Jul 15, 2021	90.06	90.29	88.64	89.13	415,608	-1.13(-1.25%)
Jul 14, 2021	91.56	92.47	89.72	90.26	187,922	-1.16(-1.27%)
Jul 13, 2021	91.99	92.95	91.40	91.42	126,461	-0.80(-0.87%)
Jul 12, 2021	91.72	92.43	90.92	92.22	190,769	+0.79(+0.86%)
Jul 09, 2021	90.42	91.49	90.42	91.43	190,769	+1.77(+1.97%)
Jul 08, 2021	89.63	90.36	88.67	89.66	247,746	-1.35(-1.48%)
Jul 07, 2021	90.64	91.64	89.82	91.01	215,985	+0.42(+0.46%)
Jul 06, 2021	90.48	91.58	89.50	90.59	464,833	-0.20(-0.22%)
Jul 02, 2021	90.95	91.31	90.47	90.79	246,653	-0.09(-0.10%)
Jul 01, 2021	90.15	91.42	89.90	90.88	348,434	+0.91(+1.01%)
Jun 30, 2021	90.57	91.37	89.75	89.97	215,705	-0.80(-0.88%)
Jun 29, 2021	90.59	91.70	90.31	90.77	168,734	+0.68(+0.75%)
Jun 28, 2021	90.64	90.88	89.40	90.09	209,555	-0.34(-0.38%)
Jun 25, 2021	90.33	91.00	89.91	90.43	525,299	+0.55(+0.61%)
Jun 24, 2021	89.49	90.42	89.12	89.88	232,066	+0.98(+1.10%)
Jun 23, 2021	88.53	89.72	88.49	88.90	168,953	+0.50(+0.57%)
Jun 22, 2021	89.76	89.86	88.02	88.40	261,356	-1.52(-1.69%)
Jun 21, 2021	87.83	90.03	87.41	89.92	295,047	+2.84(+3.26%)
Jun 18, 2021	88.11	89.00	87.00	87.08	517,840	-1.36(-1.54%)
Jun 17, 2021	89.17	89.17	87.55	88.44	361,360	-0.90(-1.01%)
Jun 16, 2021	89.93	90.35	88.50	89.34	375,045	-1.16(-1.28%)
Jun 15, 2021	92.39	93.88	90.21	90.50	448,090	-1.86(-2.01%)
Jun 14, 2021	93.92	94.66	92.33	92.36	460,451	-1.19(-1.27%)
Jun 11, 2021	92.65	93.61	92.51	93.55	149,843	+0.85(+0.92%)
Jun 10, 2021	92.38	92.97	91.77	92.70	220,966	+0.73(+0.79%)
Jun 09, 2021	92.24	93.35	91.88	91.97	254,658	+0.10(+0.11%)
Jun 08, 2021	90.38	92.09	89.27	91.87	281,195	+2.04(+2.27%)
Jun 07, 2021	89.10	89.94	88.50	89.83	296,000	+0.33(+0.37%)
Jun 04, 2021	88.69	89.62	88.58	89.50	153,893	+0.88(+0.99%)
Jun 03, 2021	89.43	90.07	87.70	88.62	265,014	-1.50(-1.66%)
Jun 02, 2021	91.42	91.42	89.87	90.12	440,357	-1.31(-1.43%)
Jun 01, 2021	91.60	92.04	91.13	91.43	194,119	+0.49(+0.54%)
May 28, 2021	91.13	92.04	90.55	90.94	223,321	-0.51(-0.56%)
May 27, 2021	91.81	92.02	90.39	91.45	211,364	+0.53(+0.58%)
May 26, 2021	91.60	91.97	90.50	90.92	237,461	-0.27(-0.30%)
May 25, 2021	91.33	92.23	91.18	91.19	263,482	+0.22(+0.24%)
May 24, 2021	93.64	94.82	90.82	90.97	271,136	-2.43(-2.60%)
May 21, 2021	93.99	94.67	93.17	93.40	434,554	-0.59(-0.63%)
May 20, 2021	92.09	94.37	91.46	93.99	646,269	+2.09(+2.27%)
May 19, 2021	93.42	93.81	91.34	91.90	437,057	-2.19(-2.33%)
May 18, 2021	94.45	95.69	92.50	94.09	322,122	-0.31(-0.33%)
May 17, 2021	95.67	96.62	94.13	94.40	177,609	-1.23(-1.29%)
May 14, 2021	93.48	95.76	92.65	95.63	174,309	+2.15(+2.30%)
May 13, 2021	94.00	96.07	92.32	93.48	311,124	-0.40(-0.43%)
May 12, 2021	92.77	95.04	92.06	93.88	358,935	+0.77(+0.83%)
May 11, 2021	93.85	94.19	91.56	93.11	389,089	-1.25(-1.32%)
May 10, 2021	93.91	95.03	92.68	94.36	368,387	-0.14(-0.15%)
May 07, 2021	89.78	96.81	89.78	94.50	462,214	+4.73(+5.27%)
May 06, 2021	94.00	95.40	88.33	89.77	1,873,856	-17.14(-16.03%)
May 05, 2021	106.96	107.89	104.94	106.91	226,981	+0.00(+0.00%)
May 04, 2021	108.12	108.12	106.82	106.91	191,820	-1.37(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.