Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.07	11.07	10.05	10.10	40,400	-1.14(-10.14%)
Jul 30, 2002	10.92	11.24	10.92	11.24	28,900	+0.39(+3.59%)
Jul 29, 2002	10.45	10.85	10.25	10.85	15,100	+0.60(+5.85%)
Jul 26, 2002	10.01	10.34	9.700	10.25	14,000	+0.27(+2.71%)
Jul 25, 2002	9.360	10.18	9.310	9.980	10,900	+0.48(+5.05%)
Jul 24, 2002	9.401	9.680	9.300	9.500	13,600	-0.10(-1.04%)
Jul 23, 2002	9.451	9.700	9.451	9.600	15,838	+0.00(+0.00%)
Jul 22, 2002	9.770	9.770	9.270	9.600	36,700	-0.63(-6.16%)
Jul 19, 2002	10.47	11.00	10.00	10.23	10,200	-0.77(-7.00%)
Jul 17, 2002	10.98	11.27	10.50	11.00	13,700	-0.02(-0.18%)
Jul 12, 2002	11.00	11.25	10.95	11.02	3,000	+0.45(+4.26%)
Jul 11, 2002	10.77	11.00	10.25	10.57	11,300	-0.21(-1.95%)
Jul 10, 2002	11.51	11.51	10.30	10.78	18,900	-0.62(-5.44%)
Jul 09, 2002	10.91	11.40	10.91	11.40	54,500	+0.75(+7.04%)
Jul 08, 2002	9.850	10.65	9.850	10.65	22,300	+1.11(+11.64%)
Jul 05, 2002	9.550	9.700	9.420	9.540	20,000	-0.07(-0.73%)
Jul 04, 2002	9.710	10.10	9.240	9.610	25,800	+0.00(+0.00%)
Jul 03, 2002	9.710	10.10	9.240	9.610	25,800	-0.09(-0.93%)
Jul 02, 2002	9.780	10.09	9.390	9.700	22,400	+0.05(+0.52%)
Jul 01, 2002	12.13	12.13	9.500	9.650	19,700	-2.64(-21.48%)
Jun 28, 2002	12.15	12.60	11.99	12.29	59,900	+0.22(+1.82%)
Jun 27, 2002	10.05	12.07	10.00	12.07	37,800	+2.20(+22.29%)
Jun 26, 2002	9.950	10.30	9.080	9.870	54,300	-0.13(-1.29%)
Jun 25, 2002	10.31	10.84	9.950	9.999	52,200	-2.05(-17.02%)
Jun 21, 2002	12.11	12.19	11.90	12.05	23,500	-0.15(-1.22%)
Jun 20, 2002	12.15	12.22	12.10	12.20	12,900	-0.00(-0.01%)
Jun 19, 2002	12.47	12.75	12.17	12.20	35,200	-0.60(-4.69%)
Jun 18, 2002	12.40	12.80	12.30	12.80	15,400	+0.43(+3.48%)
Jun 17, 2002	13.11	13.12	12.32	12.37	18,000	-0.12(-0.96%)
Jun 14, 2002	12.59	12.88	12.30	12.49	26,200	-0.54(-4.14%)
Jun 12, 2002	13.31	13.31	12.75	13.03	32,000	-0.05(-0.38%)
Jun 11, 2002	12.90	13.31	12.68	13.08	10,000	+0.17(+1.32%)
Jun 10, 2002	12.89	13.23	12.75	12.91	6,400	+0.02(+0.16%)
Jun 07, 2002	12.81	12.93	12.67	12.89	8,000	+0.29(+2.30%)
Jun 06, 2002	12.86	12.89	12.60	12.60	13,900	-0.32(-2.48%)
Jun 05, 2002	12.95	13.26	12.63	12.92	10,600	+0.04(+0.31%)
May 31, 2002	12.99	13.40	12.86	12.88	14,900	-0.67(-4.94%)
May 28, 2002	14.16	14.16	13.27	13.55	10,700	-0.50(-3.56%)
May 27, 2002	13.60	14.05	13.22	14.05	14,000	+0.00(+0.00%)
May 24, 2002	13.60	14.05	13.22	14.05	14,000	+0.70(+5.24%)
May 23, 2002	13.93	14.16	12.60	13.35	32,600	-0.41(-2.98%)
May 22, 2002	13.84	14.41	13.53	13.76	5,200	-0.06(-0.43%)
May 21, 2002	14.54	14.54	13.82	13.82	9,100	-0.44(-3.09%)
May 20, 2002	14.30	14.55	14.21	14.26	8,900	-0.04(-0.28%)
May 17, 2002	14.95	15.05	14.30	14.30	4,300	-0.78(-5.17%)
May 16, 2002	14.77	15.08	14.43	15.08	14,900	-0.23(-1.50%)
May 15, 2002	14.73	15.31	14.73	15.31	14,400	+0.42(+2.82%)
May 14, 2002	13.77	14.89	13.77	14.89	20,800	+0.94(+6.74%)
May 13, 2002	13.00	13.95	12.75	13.95	23,200	+0.95(+7.31%)
May 10, 2002	13.05	13.20	12.67	13.00	34,800	-0.28(-2.11%)
May 09, 2002	13.00	13.32	12.95	13.28	15,200	-0.07(-0.52%)
May 08, 2002	12.95	13.35	12.70	13.35	17,700	+0.40(+3.09%)
May 07, 2002	12.89	13.00	12.70	12.95	27,600	+0.12(+0.94%)
May 06, 2002	13.41	13.90	12.83	12.83	21,100	-0.60(-4.47%)
May 03, 2002	13.96	13.99	13.41	13.43	13,000	-0.93(-6.48%)
May 02, 2002	14.20	14.50	13.98	14.36	13,400	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.