Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.460	4.560	4.290	4.550	920,000	+0.05(+1.11%)
Jul 30, 2020	4.450	4.510	4.320	4.500	590,902	-0.09(-1.96%)
Jul 29, 2020	4.360	4.630	4.360	4.590	849,838	+0.25(+5.76%)
Jul 28, 2020	4.520	4.550	4.340	4.340	521,977	-0.20(-4.41%)
Jul 27, 2020	4.460	4.560	4.402	4.540	1,137,496	+0.09(+2.02%)
Jul 24, 2020	4.600	4.600	4.440	4.450	689,300	-0.17(-3.68%)
Jul 23, 2020	4.580	4.700	4.540	4.620	629,091	+0.01(+0.22%)
Jul 22, 2020	4.520	4.698	4.520	4.610	432,877	+0.06(+1.32%)
Jul 21, 2020	4.500	4.730	4.500	4.550	1,607,986	+0.15(+3.41%)
Jul 20, 2020	4.450	4.520	4.380	4.400	564,154	-0.07(-1.57%)
Jul 17, 2020	4.550	4.620	4.430	4.470	903,700	-0.07(-1.54%)
Jul 16, 2020	4.460	4.555	4.320	4.540	758,215	+0.07(+1.57%)
Jul 15, 2020	4.360	4.500	4.330	4.470	1,680,996	+0.36(+8.76%)
Jul 14, 2020	3.910	4.110	3.820	4.110	1,271,132	+0.21(+5.38%)
Jul 13, 2020	4.150	4.150	3.880	3.900	935,432	-0.17(-4.06%)
Jul 10, 2020	4.000	4.085	3.920	4.065	457,800	+0.05(+1.12%)
Jul 09, 2020	4.080	4.100	3.950	4.020	728,906	-0.05(-1.23%)
Jul 08, 2020	3.930	4.090	3.840	4.070	2,598,913	+0.20(+5.17%)
Jul 07, 2020	4.160	4.200	3.830	3.870	1,292,488	-0.32(-7.64%)
Jul 06, 2020	4.250	4.250	4.130	4.190	739,043	+0.07(+1.70%)
Jul 02, 2020	4.240	4.255	4.080	4.120	785,600	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.