Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 3.050 | 3.050 | 2.950 | 3.000 | 8,083 | -0.02(-0.83%) |
Jul 30, 2018 | 3.050 | 3.050 | 2.950 | 3.025 | 15,453 | +0.07(+2.54%) |
Jul 27, 2018 | 2.990 | 2.990 | 2.900 | 2.950 | 8,900 | +0.00(+0.00%) |
Jul 26, 2018 | 3.000 | 3.050 | 2.900 | 2.950 | 39,876 | +0.10(+3.51%) |
Jul 25, 2018 | 3.000 | 3.000 | 2.850 | 2.850 | 12,291 | -0.12(-4.20%) |
Jul 24, 2018 | 2.950 | 3.000 | 2.950 | 2.975 | 2,309 | +0.04(+1.26%) |
Jul 23, 2018 | 2.950 | 2.950 | 2.850 | 2.938 | 7,658 | +0.04(+1.31%) |
Jul 20, 2018 | 2.950 | 2.980 | 2.900 | 2.900 | 33,164 | -0.05(-1.69%) |
Jul 19, 2018 | 2.950 | 3.000 | 2.900 | 2.950 | 52,755 | +0.00(+0.00%) |
Jul 18, 2018 | 2.900 | 2.950 | 2.900 | 2.950 | 107,781 | +0.05(+1.72%) |
Jul 17, 2018 | 2.900 | 2.950 | 2.850 | 2.900 | 28,789 | +0.02(+0.87%) |
Jul 16, 2018 | 2.850 | 2.900 | 2.810 | 2.875 | 15,496 | -0.04(-1.20%) |
Jul 13, 2018 | 2.900 | 2.925 | 2.900 | 2.910 | 3,366 | -0.01(-0.34%) |
Jul 12, 2018 | 2.950 | 2.950 | 2.860 | 2.920 | 17,674 | +0.02(+0.69%) |
Jul 11, 2018 | 2.850 | 2.925 | 2.850 | 2.900 | 12,902 | +0.00(+0.17%) |
Jul 10, 2018 | 2.850 | 2.895 | 2.850 | 2.895 | 4,800 | +0.02(+0.69%) |
Jul 09, 2018 | 2.850 | 2.875 | 2.850 | 2.875 | 4,291 | -0.01(-0.37%) |
Jul 06, 2018 | 2.886 | 2.886 | 2.886 | 2.886 | 351 | -0.01(-0.48%) |
Jul 05, 2018 | 2.950 | 2.950 | 2.850 | 2.900 | 16,482 | -0.05(-1.69%) |
Jul 03, 2018 | 2.950 | 2.950 | 2.950 | 0 | +0.10(+3.51%) | |
Jul 02, 2018 | 2.950 | 2.950 | 2.850 | 2.850 | 10,548 | -0.10(-3.39%) |
Jun 29, 2018 | 2.700 | 2.950 | 2.700 | 2.950 | 40,718 | +0.20(+7.27%) |
Jun 28, 2018 | 2.700 | 2.750 | 2.700 | 2.750 | 1,652 | +0.02(+0.92%) |
Jun 27, 2018 | 2.724 | 2.750 | 2.700 | 2.725 | 13,132 | -0.02(-0.91%) |
Jun 26, 2018 | 2.750 | 2.750 | 2.710 | 2.750 | 2,605 | +0.00(+0.00%) |
Jun 25, 2018 | 2.750 | 2.750 | 2.700 | 2.750 | 3,079 | +0.00(+0.00%) |
Jun 22, 2018 | 2.750 | 2.800 | 2.750 | 2.750 | 2,118 | +0.00(+0.00%) |
Jun 21, 2018 | 2.750 | 2.770 | 2.750 | 2.750 | 17,543 | -0.00(-0.18%) |
Jun 20, 2018 | 2.750 | 2.810 | 2.750 | 2.755 | 7,216 | +0.00(+0.18%) |
Jun 19, 2018 | 2.700 | 2.750 | 2.700 | 2.750 | 6,378 | +0.00(+0.00%) |
Jun 18, 2018 | 2.750 | 2.774 | 2.650 | 2.750 | 42,912 | -0.05(-1.79%) |
Jun 15, 2018 | 2.850 | 2.750 | 2.800 | 35,010 | -0.05(-1.75%) | |
Jun 14, 2018 | 2.800 | 2.895 | 2.800 | 2.850 | 18,860 | +0.05(+1.79%) |
Jun 13, 2018 | 2.800 | 2.850 | 2.750 | 2.800 | 26,287 | -0.05(-1.75%) |
Jun 12, 2018 | 2.850 | 2.900 | 2.800 | 2.850 | 16,308 | +0.05(+1.79%) |
Jun 11, 2018 | 2.800 | 2.850 | 2.750 | 2.800 | 66,970 | +0.05(+1.82%) |
Jun 08, 2018 | 2.850 | 2.900 | 2.750 | 2.750 | 22,038 | -0.10(-3.51%) |
Jun 07, 2018 | 2.800 | 2.900 | 2.800 | 2.850 | 41,012 | +0.02(+0.88%) |
Jun 06, 2018 | 2.850 | 2.850 | 2.800 | 2.825 | 28,611 | -0.02(-0.88%) |
Jun 05, 2018 | 2.900 | 2.900 | 2.800 | 2.850 | 28,646 | +0.05(+1.79%) |
Jun 04, 2018 | 2.800 | 2.850 | 2.750 | 2.800 | 44,419 | +0.00(+0.00%) |
Jun 01, 2018 | 2.900 | 2.950 | 2.800 | 2.800 | 24,459 | -0.15(-5.08%) |
May 31, 2018 | 2.850 | 3.000 | 2.750 | 2.950 | 98,046 | +0.15(+5.36%) |
May 30, 2018 | 2.750 | 2.850 | 2.750 | 2.800 | 27,610 | +0.02(+0.90%) |
May 29, 2018 | 2.750 | 2.800 | 2.700 | 2.775 | 7,020 | +0.02(+0.91%) |
May 25, 2018 | 2.750 | 2.750 | 2.750 | 0 | -0.05(-1.79%) | |
May 24, 2018 | 2.900 | 2.900 | 2.800 | 2.800 | 12,264 | -0.05(-1.75%) |
May 23, 2018 | 2.950 | 2.950 | 2.840 | 2.850 | 5,740 | -0.02(-0.87%) |
May 22, 2018 | 2.950 | 2.950 | 2.800 | 2.875 | 43,309 | +0.08(+2.68%) |
May 21, 2018 | 2.950 | 2.950 | 2.800 | 2.800 | 28,608 | -0.10(-3.45%) |
May 18, 2018 | 2.950 | 2.960 | 2.839 | 2.900 | 106,737 | -0.05(-1.69%) |
May 17, 2018 | 2.900 | 2.950 | 2.857 | 2.950 | 22,831 | +0.15(+5.36%) |
May 16, 2018 | 2.800 | 2.850 | 2.800 | 2.800 | 16,800 | +0.05(+1.82%) |
May 15, 2018 | 2.750 | 2.850 | 2.750 | 2.750 | 11,201 | -0.10(-3.51%) |
May 14, 2018 | 2.900 | 2.950 | 2.750 | 2.850 | 28,641 | +0.00(+0.00%) |
May 11, 2018 | 2.750 | 2.850 | 2.700 | 2.850 | 18,635 | +0.05(+1.79%) |
May 10, 2018 | 2.750 | 2.900 | 2.750 | 2.800 | 5,714 | +0.10(+3.70%) |
May 09, 2018 | 2.750 | 2.850 | 2.700 | 2.700 | 27,384 | -0.05(-1.82%) |
May 08, 2018 | 2.850 | 2.850 | 2.700 | 2.750 | 22,705 | -0.15(-5.17%) |
May 07, 2018 | 2.950 | 3.000 | 2.750 | 2.900 | 43,646 | -0.05(-1.69%) |
May 04, 2018 | 2.850 | 2.950 | 2.850 | 2.950 | 14,956 | +0.10(+3.51%) |
May 03, 2018 | 2.950 | 2.950 | 2.850 | 2.850 | 18,744 | -0.05(-1.72%) |
May 02, 2018 | 3.000 | 3.000 | 2.900 | 2.900 | 18,868 | -0.10(-3.33%) |