Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.63	28.15	27.28	27.98	1,931,480	+0.51(+1.86%)
Jul 28, 2016	27.00	28.34	26.73	27.47	1,668,527	+1.95(+7.64%)
Jul 27, 2016	25.35	25.58	25.14	25.52	592,203	+0.18(+0.71%)
Jul 26, 2016	24.96	25.49	24.92	25.34	625,181	+0.38(+1.52%)
Jul 25, 2016	24.98	25.11	24.79	24.96	396,854	-0.14(-0.56%)
Jul 22, 2016	25.06	25.31	24.67	25.10	282,152	+0.10(+0.40%)
Jul 21, 2016	24.84	25.28	24.84	25.00	360,367	+0.05(+0.20%)
Jul 20, 2016	24.85	25.23	23.93	24.95	503,859	+0.26(+1.05%)
Jul 19, 2016	24.46	24.87	24.33	24.69	313,400	+0.18(+0.73%)
Jul 18, 2016	24.21	24.72	24.12	24.51	431,483	+0.21(+0.86%)
Jul 15, 2016	24.48	24.48	24.06	24.30	382,768	-0.01(-0.04%)
Jul 14, 2016	24.26	24.51	23.83	24.31	540,822	+0.39(+1.63%)
Jul 13, 2016	24.09	24.37	23.64	23.92	409,951	+0.03(+0.13%)
Jul 12, 2016	23.58	24.09	23.52	23.89	584,668	+0.49(+2.09%)
Jul 11, 2016	23.24	23.54	23.16	23.40	756,461	+0.32(+1.39%)
Jul 08, 2016	22.32	23.22	22.06	23.08	679,381	+1.02(+4.62%)
Jul 07, 2016	22.10	22.31	21.80	22.06	563,316	+0.10(+0.46%)
Jul 05, 2016	22.11	22.26	21.84	21.96	635,262	-0.20(-0.90%)
Jul 01, 2016	22.06	22.16	22.16	22.16	586,400	-0.09(-0.40%)
Jun 30, 2016	22.05	22.28	21.92	22.25	957,441	+0.31(+1.41%)
Jun 29, 2016	21.38	22.17	21.31	21.94	1,028,652	+0.65(+3.05%)
Jun 28, 2016	21.40	21.91	20.99	21.29	1,281,308	-0.17(-0.79%)
Jun 27, 2016	22.94	23.79	21.34	21.46	2,005,719	-1.79(-7.70%)
Jun 24, 2016	23.67	23.94	23.11	23.25	2,932,990	-1.38(-5.60%)
Jun 23, 2016	24.40	24.76	24.16	24.63	509,842	+0.55(+2.28%)
Jun 22, 2016	24.18	24.42	24.04	24.08	578,542	-0.16(-0.66%)
Jun 21, 2016	24.66	24.86	24.00	24.24	1,008,510	-0.37(-1.50%)
Jun 20, 2016	24.45	25.00	24.45	24.61	1,115,059	+0.43(+1.78%)
Jun 17, 2016	23.23	24.25	23.16	24.18	2,647,703	+1.03(+4.45%)
Jun 16, 2016	23.10	23.18	22.76	23.15	637,050	-0.06(-0.26%)
Jun 15, 2016	23.39	23.53	23.15	23.21	563,590	-0.15(-0.64%)
Jun 14, 2016	23.23	23.45	22.92	23.36	852,657	+0.06(+0.26%)
Jun 13, 2016	23.69	24.11	23.18	23.30	962,020	-0.57(-2.39%)
Jun 10, 2016	24.19	24.30	23.79	23.87	718,836	-0.66(-2.69%)
Jun 09, 2016	24.67	24.95	24.36	24.53	536,674	-0.24(-0.97%)
Jun 08, 2016	24.81	25.06	24.68	24.77	895,529	-0.06(-0.24%)
Jun 07, 2016	24.92	25.04	24.66	24.83	897,648	-0.09(-0.36%)
Jun 06, 2016	24.44	24.97	24.44	24.92	775,445	+0.09(+0.36%)
Jun 03, 2016	24.95	25.09	24.63	24.83	817,716	-0.21(-0.84%)
Jun 02, 2016	24.08	25.32	24.08	25.04	1,226,941	+0.85(+3.51%)
Jun 01, 2016	24.11	24.34	22.87	24.19	822,545	-0.07(-0.29%)
May 31, 2016	24.01	24.62	23.56	24.26	2,254,070	+0.62(+2.62%)
May 27, 2016	23.65	23.64	23.64	23.64	717,600	-0.07(-0.30%)
May 26, 2016	23.65	23.86	23.53	23.71	598,171	+0.06(+0.25%)
May 25, 2016	23.86	24.00	23.54	23.65	968,758	-0.11(-0.46%)
May 24, 2016	23.60	23.95	23.44	23.76	1,252,862	+0.35(+1.50%)
May 23, 2016	23.54	23.69	23.25	23.41	1,023,980	-0.25(-1.06%)
May 20, 2016	23.06	23.77	23.06	23.66	1,077,940	+0.75(+3.27%)
May 19, 2016	23.46	23.80	22.59	22.91	984,488	-0.65(-2.76%)
May 18, 2016	22.61	23.87	22.54	23.56	1,191,290	+0.88(+3.88%)
May 17, 2016	23.10	23.34	22.55	22.68	1,183,935	-0.42(-1.82%)
May 16, 2016	23.40	23.40	22.56	23.10	937,211	+0.23(+1.01%)
May 13, 2016	22.88	23.20	22.83	22.87	626,783	-0.13(-0.57%)
May 12, 2016	23.37	23.45	22.73	23.00	745,232	-0.28(-1.20%)
May 11, 2016	23.43	23.84	23.24	23.28	938,678	-0.13(-0.56%)
May 10, 2016	23.03	23.74	22.86	23.41	1,448,804	+0.42(+1.83%)
May 09, 2016	22.67	23.31	22.44	22.99	1,942,670	+0.38(+1.68%)
May 06, 2016	22.64	23.18	22.14	22.61	1,667,535	-0.21(-0.92%)
May 05, 2016	22.32	24.59	22.32	22.82	2,664,868	+0.82(+3.73%)
May 04, 2016	21.85	22.13	21.46	22.00	1,626,714	-0.02(-0.09%)
May 03, 2016	22.17	22.25	21.83	22.02	864,119	-0.43(-1.92%)
May 02, 2016	22.25	22.54	22.03	22.45	1,219,844	+0.19(+0.85%)
Apr 29, 2016	22.41	22.90	21.84	22.26	1,002,535	-0.16(-0.71%)
Apr 28, 2016	22.60	22.78	22.34	22.42	695,943	-0.39(-1.71%)
Apr 27, 2016	22.54	22.82	22.26	22.81	853,374	+0.21(+0.93%)
Apr 26, 2016	22.39	22.79	22.31	22.60	772,904	+0.24(+1.07%)
Apr 25, 2016	22.74	22.86	22.32	22.36	778,864	-0.44(-1.93%)
Apr 22, 2016	22.58	22.94	22.27	22.80	836,192	+0.23(+1.02%)
Apr 21, 2016	22.40	22.61	22.32	22.57	1,241,760	+0.22(+0.98%)
Apr 20, 2016	22.48	22.55	22.01	22.35	778,708	+0.01(+0.04%)
Apr 19, 2016	22.66	22.80	22.16	22.34	979,703	-0.19(-0.84%)
Apr 18, 2016	22.40	22.81	22.01	22.53	784,113	-0.05(-0.22%)
Apr 15, 2016	22.99	23.13	22.29	22.58	930,129	-0.39(-1.70%)
Apr 14, 2016	23.07	23.23	22.75	22.97	345,604	-0.06(-0.26%)
Apr 13, 2016	22.31	23.10	22.30	23.03	767,962	+0.87(+3.93%)
Apr 12, 2016	22.75	22.75	22.01	22.16	746,234	-0.74(-3.23%)
Apr 11, 2016	22.89	23.34	22.76	22.90	790,662	+0.09(+0.39%)
Apr 08, 2016	22.59	22.89	22.53	22.81	829,472	+0.37(+1.65%)
Apr 07, 2016	22.40	22.56	22.08	22.44	886,692	-0.13(-0.58%)
Apr 06, 2016	22.28	22.67	22.12	22.57	535,125	+0.26(+1.17%)
Apr 05, 2016	22.30	22.45	22.15	22.31	676,215	-0.24(-1.06%)
Apr 04, 2016	22.68	22.92	22.38	22.55	737,219	-0.19(-0.84%)
Apr 01, 2016	22.77	22.82	22.44	22.74	841,509	-0.23(-1.00%)
Mar 31, 2016	22.67	23.04	22.61	22.97	766,313	+0.23(+1.01%)
Mar 30, 2016	22.61	23.07	22.17	22.74	994,715	+0.19(+0.84%)
Mar 29, 2016	21.79	22.65	21.62	22.55	763,889	+0.77(+3.54%)
Mar 28, 2016	22.06	22.12	21.59	21.78	956,099	-0.16(-0.73%)
Mar 24, 2016	21.38	21.94	21.94	21.94	1,474,700	+0.54(+2.52%)
Mar 23, 2016	21.54	21.67	20.98	21.40	1,569,747	-0.16(-0.74%)
Mar 22, 2016	21.45	22.11	21.14	21.56	520,045	-0.07(-0.32%)
Mar 21, 2016	21.86	22.27	21.36	21.63	939,267	-0.32(-1.46%)
Mar 18, 2016	21.37	22.00	21.37	21.95	1,878,053	+0.70(+3.29%)
Mar 17, 2016	20.30	21.37	20.27	21.25	1,278,653	+0.93(+4.58%)
Mar 16, 2016	19.53	20.50	18.81	20.32	1,140,170	+0.64(+3.25%)
Mar 15, 2016	20.22	20.42	19.51	19.68	864,742	-0.72(-3.53%)
Mar 14, 2016	20.30	20.63	20.03	20.40	1,382,388	+0.12(+0.59%)
Mar 11, 2016	19.52	20.43	19.27	20.28	1,829,850	+1.00(+5.19%)
Mar 10, 2016	19.73	19.87	18.84	19.28	1,155,743	-0.32(-1.63%)
Mar 09, 2016	19.81	19.81	19.37	19.60	873,624	-0.22(-1.11%)
Mar 08, 2016	20.44	20.47	19.78	19.82	1,172,925	-0.71(-3.46%)
Mar 07, 2016	20.55	20.77	20.39	20.53	1,061,806	-0.07(-0.34%)
Mar 04, 2016	20.82	20.95	20.41	20.60	1,004,031	-0.24(-1.15%)
Mar 03, 2016	20.51	20.85	20.32	20.84	1,155,454	+0.33(+1.61%)
Mar 02, 2016	20.48	20.54	20.10	20.51	1,808,656	+0.05(+0.24%)
Mar 01, 2016	20.67	20.70	20.21	20.46	1,140,685	-0.21(-1.02%)
Feb 29, 2016	20.57	20.95	19.85	20.67	1,013,877	+0.16(+0.78%)
Feb 26, 2016	20.35	20.66	20.02	20.51	1,621,394	+0.23(+1.13%)
Feb 25, 2016	20.31	20.48	19.32	20.28	1,340,752	-0.01(-0.05%)
Feb 24, 2016	19.80	20.36	19.29	20.29	1,015,617	+0.28(+1.40%)
Feb 23, 2016	20.57	20.71	19.98	20.01	717,396	-0.72(-3.47%)
Feb 22, 2016	20.60	20.95	20.10	20.73	877,645	+0.38(+1.87%)
Feb 19, 2016	20.38	20.55	20.19	20.35	768,191	-0.09(-0.44%)
Feb 18, 2016	20.45	20.64	20.24	20.44	1,106,608	+0.10(+0.49%)
Feb 17, 2016	20.44	20.81	20.25	20.34	1,410,372	+0.03(+0.15%)
Feb 16, 2016	20.15	20.41	19.87	20.31	961,924	+0.46(+2.32%)
Feb 12, 2016	19.51	19.85	19.85	19.85	1,327,600	+0.45(+2.32%)
Feb 11, 2016	19.41	19.53	18.95	19.40	1,244,474	-0.37(-1.87%)
Feb 10, 2016	19.65	20.46	19.65	19.77	1,322,870	+0.30(+1.54%)
Feb 09, 2016	18.87	19.87	18.77	19.47	2,205,468	+0.39(+2.04%)
Feb 08, 2016	19.79	19.96	19.00	19.08	2,269,703	-0.91(-4.55%)
Feb 05, 2016	20.85	20.96	19.89	19.99	2,099,916	-1.01(-4.81%)
Feb 04, 2016	21.25	21.42	20.53	21.00	2,190,488	-0.21(-0.99%)
Feb 03, 2016	21.17	21.41	21.09	21.21	3,978,740	+0.40(+1.92%)
Feb 02, 2016	21.05	21.45	20.65	20.81	2,169,768	-0.13(-0.62%)
Feb 01, 2016	21.31	21.50	20.53	20.94	2,377,456	-0.61(-2.83%)
Jan 29, 2016	21.42	22.24	21.23	21.55	3,411,068	-0.54(-2.44%)
Jan 28, 2016	25.50	26.55	19.74	22.09	3,978,272	-5.91(-21.11%)
Jan 27, 2016	27.69	28.61	27.66	28.00	1,216,174	+0.19(+0.68%)
Jan 26, 2016	27.25	27.84	27.10	27.81	614,269	+0.70(+2.58%)
Jan 25, 2016	27.28	28.14	26.99	27.11	552,860	-0.26(-0.95%)
Jan 22, 2016	27.31	27.53	26.79	27.37	807,274	+0.47(+1.75%)
Jan 21, 2016	25.74	27.31	25.62	26.90	1,596,315	+1.30(+5.08%)
Jan 20, 2016	25.26	25.94	24.42	25.60	913,050	+0.00(+0.00%)
Jan 19, 2016	26.25	26.90	25.46	25.60	1,075,386	-0.62(-2.36%)
Jan 15, 2016	25.61	26.22	26.22	26.22	606,700	-0.16(-0.61%)
Jan 14, 2016	26.01	26.71	25.78	26.38	501,709	+0.55(+2.13%)
Jan 13, 2016	26.71	26.90	25.54	25.83	540,212	-0.81(-3.04%)
Jan 12, 2016	27.12	27.25	26.18	26.64	598,977	-0.18(-0.67%)
Jan 11, 2016	27.08	27.24	26.41	26.82	446,866	-0.10(-0.37%)
Jan 08, 2016	27.36	27.56	26.53	26.92	744,982	-0.43(-1.57%)
Jan 07, 2016	28.63	29.46	27.17	27.35	734,140	-1.74(-5.98%)
Jan 06, 2016	29.39	29.67	28.95	29.09	499,250	-0.53(-1.79%)
Jan 05, 2016	30.27	30.38	29.58	29.62	352,475	-0.60(-1.99%)
Jan 04, 2016	30.41	30.41	29.80	30.22	543,812	-0.48(-1.56%)
Dec 31, 2015	31.08	30.70	30.70	30.70	459,600	-0.46(-1.48%)
Dec 30, 2015	31.15	31.96	31.00	31.16	390,881	-0.04(-0.13%)
Dec 29, 2015	31.18	31.48	30.85	31.20	264,729	+0.22(+0.71%)
Dec 28, 2015	31.20	31.56	30.82	30.98	286,414	-0.34(-1.09%)
Dec 24, 2015	30.86	31.32	31.32	31.32	185,900	+0.41(+1.33%)
Dec 23, 2015	30.32	31.00	30.24	30.91	388,003	+0.66(+2.18%)
Dec 22, 2015	29.78	30.28	29.56	30.25	337,583	+0.43(+1.44%)
Dec 21, 2015	29.83	30.16	29.47	29.82	447,170	+0.26(+0.88%)
Dec 18, 2015	29.91	30.42	29.51	29.56	2,838,428	-0.52(-1.73%)
Dec 17, 2015	30.65	30.67	30.07	30.08	469,559	-0.42(-1.38%)
Dec 16, 2015	29.85	30.53	29.70	30.50	616,370	+0.65(+2.18%)
Dec 15, 2015	30.76	30.87	29.80	29.85	904,035	-0.72(-2.36%)
Dec 14, 2015	31.05	31.23	30.39	30.57	723,506	-0.49(-1.58%)
Dec 11, 2015	31.12	31.71	30.44	31.06	624,265	-0.96(-3.00%)
Dec 10, 2015	31.82	32.24	31.70	32.02	363,900	+0.21(+0.66%)
Dec 09, 2015	32.14	32.45	31.69	31.81	463,283	-0.54(-1.67%)
Dec 08, 2015	32.61	32.64	32.23	32.35	422,625	-0.52(-1.58%)
Dec 07, 2015	32.93	33.45	32.60	32.87	534,408	-0.25(-0.75%)
Dec 04, 2015	32.75	33.19	32.75	33.12	345,560	+0.36(+1.10%)
Dec 03, 2015	33.72	33.72	32.49	32.76	515,902	-0.85(-2.53%)
Dec 02, 2015	33.57	33.89	33.26	33.61	696,856	+0.06(+0.18%)
Dec 01, 2015	33.27	33.61	33.02	33.55	368,781	+0.45(+1.36%)
Nov 30, 2015	33.40	33.73	33.05	33.10	505,911	-0.19(-0.57%)
Nov 27, 2015	33.03	33.45	32.76	33.29	185,650	+0.37(+1.12%)
Nov 25, 2015	32.51	32.92	32.92	32.92	296,800	+0.40(+1.23%)
Nov 24, 2015	32.62	32.86	32.23	32.52	496,687	-0.17(-0.52%)
Nov 23, 2015	33.26	33.47	32.62	32.69	352,453	-0.65(-1.95%)
Nov 20, 2015	33.11	33.77	32.92	33.34	463,284	+0.44(+1.34%)
Nov 19, 2015	32.68	33.16	32.64	32.90	549,579	+0.10(+0.30%)
Nov 18, 2015	32.49	32.83	31.79	32.80	1,082,599	+0.46(+1.42%)
Nov 17, 2015	33.01	33.31	32.24	32.34	673,221	-0.68(-2.06%)
Nov 16, 2015	32.94	33.28	32.31	33.02	882,113	-0.05(-0.15%)
Nov 13, 2015	34.05	34.39	32.83	33.07	525,950	-1.23(-3.59%)
Nov 12, 2015	34.82	35.04	34.16	34.30	817,079	-0.82(-2.33%)
Nov 11, 2015	35.50	35.65	35.11	35.12	662,886	-0.33(-0.93%)
Nov 10, 2015	35.48	36.05	34.80	35.45	528,125	-0.21(-0.59%)
Nov 09, 2015	35.95	35.95	35.17	35.66	814,721	-0.45(-1.25%)
Nov 06, 2015	34.96	36.46	34.85	36.11	608,608	+0.98(+2.79%)
Nov 05, 2015	35.43	35.61	34.65	35.13	274,086	-0.33(-0.93%)
Nov 04, 2015	35.43	35.55	35.04	35.46	440,654	-0.01(-0.03%)
Nov 03, 2015	35.16	36.03	34.86	35.47	522,593	+0.01(+0.03%)
Nov 02, 2015	36.07	36.07	35.05	35.46	541,000	-0.41(-1.14%)
Oct 30, 2015	38.00	38.13	35.21	35.87	1,689,618	-2.07(-5.46%)
Oct 29, 2015	40.28	40.28	37.88	37.94	805,813	-1.33(-3.39%)
Oct 28, 2015	37.95	39.30	37.72	39.27	718,133	+1.53(+4.05%)
Oct 27, 2015	38.12	38.31	37.46	37.74	398,725	-0.45(-1.18%)
Oct 26, 2015	38.36	38.69	37.88	38.19	371,848	-0.28(-0.73%)
Oct 23, 2015	38.52	38.91	38.06	38.47	382,016	+0.35(+0.92%)
Oct 22, 2015	37.68	38.43	37.50	38.12	411,142	+0.80(+2.14%)
Oct 21, 2015	38.48	38.29	37.30	37.32	253,156	-0.97(-2.53%)
Oct 20, 2015	38.10	38.32	37.55	38.29	293,467	+0.12(+0.31%)
Oct 19, 2015	38.40	38.55	37.97	38.17	227,721	-0.46(-1.19%)
Oct 16, 2015	39.02	39.02	38.22	38.63	238,749	-0.27(-0.69%)
Oct 15, 2015	38.93	39.09	38.32	38.90	422,858	+0.19(+0.49%)
Oct 14, 2015	38.63	39.33	38.63	38.71	1,507,515	+0.04(+0.10%)
Oct 13, 2015	37.77	38.73	37.75	38.67	886,491	+0.65(+1.71%)
Oct 12, 2015	38.30	38.36	37.68	38.02	261,757	-0.15(-0.39%)
Oct 09, 2015	37.75	38.30	37.52	38.17	646,364	+0.62(+1.65%)
Oct 08, 2015	37.26	37.72	37.08	37.55	418,463	+0.21(+0.56%)
Oct 07, 2015	36.58	37.36	36.47	37.34	584,417	+0.86(+2.36%)
Oct 06, 2015	37.10	37.46	36.36	36.48	646,369	-0.62(-1.67%)
Oct 05, 2015	36.41	37.39	36.41	37.10	479,487	+0.95(+2.63%)
Oct 02, 2015	35.07	36.18	34.79	36.15	483,692	+0.76(+2.15%)
Oct 01, 2015	35.36	35.92	35.03	35.39	491,039	+0.02(+0.06%)
Sep 30, 2015	35.33	35.84	35.00	35.37	602,626	+0.44(+1.26%)
Sep 29, 2015	35.65	35.90	34.89	34.93	599,335	-0.67(-1.88%)
Sep 28, 2015	35.90	36.20	35.23	35.60	615,626	-0.56(-1.55%)
Sep 25, 2015	37.26	37.31	36.05	36.16	545,825	-0.58(-1.58%)
Sep 24, 2015	36.73	38.35	36.21	36.74	492,743	-0.16(-0.43%)
Sep 23, 2015	36.96	36.97	36.70	36.90	484,581	+0.13(+0.35%)
Sep 22, 2015	36.94	37.38	36.41	36.77	500,772	-0.49(-1.32%)
Sep 21, 2015	37.08	37.53	36.97	37.26	650,958	+0.43(+1.17%)
Sep 18, 2015	37.54	38.16	36.73	36.83	4,543,574	-1.15(-3.03%)
Sep 17, 2015	37.98	38.45	37.66	37.98	901,920	+0.03(+0.08%)
Sep 16, 2015	37.01	38.10	36.93	37.95	693,680	+0.80(+2.15%)
Sep 15, 2015	36.55	37.23	36.32	37.15	861,381	+0.57(+1.56%)
Sep 14, 2015	36.83	36.95	36.31	36.58	1,234,739	-0.28(-0.76%)
Sep 11, 2015	36.33	36.87	36.25	36.86	630,247	+0.21(+0.57%)
Sep 10, 2015	36.49	37.13	36.48	36.65	576,298	+0.15(+0.41%)
Sep 09, 2015	37.00	37.25	36.44	36.50	944,961	-0.34(-0.92%)
Sep 08, 2015	36.00	36.93	35.64	36.84	1,070,089	+1.25(+3.51%)
Sep 04, 2015	35.36	35.59	35.59	35.59	661,100	-0.30(-0.84%)
Sep 03, 2015	35.61	36.04	35.40	35.89	942,137	+0.22(+0.62%)
Sep 02, 2015	35.69	35.83	35.11	35.67	945,658	+0.37(+1.05%)
Sep 01, 2015	35.81	36.13	35.08	35.30	920,779	-1.25(-3.42%)
Aug 31, 2015	36.84	36.84	36.44	36.55	1,027,220	-0.40(-1.08%)
Aug 28, 2015	37.22	37.70	36.80	36.95	1,055,931	-0.56(-1.49%)
Aug 27, 2015	38.10	38.22	36.94	37.51	1,015,955	-0.46(-1.21%)
Aug 26, 2015	37.77	38.12	36.94	37.97	1,108,427	+0.83(+2.23%)
Aug 25, 2015	38.60	38.68	37.09	37.14	1,292,499	-0.06(-0.16%)
Aug 24, 2015	36.96	38.48	36.11	37.20	1,476,701	-1.41(-3.65%)
Aug 21, 2015	38.64	39.55	38.25	38.61	1,266,424	-0.56(-1.43%)
Aug 20, 2015	40.00	40.43	39.01	39.17	1,025,024	-1.21(-3.00%)
Aug 19, 2015	40.75	40.84	40.17	40.38	510,210	-0.59(-1.44%)
Aug 18, 2015	40.89	41.34	40.42	40.97	685,984	-0.17(-0.41%)
Aug 17, 2015	40.91	41.27	40.61	41.14	618,708	-0.02(-0.05%)
Aug 14, 2015	40.39	41.19	40.35	41.16	839,038	+0.57(+1.40%)
Aug 13, 2015	39.68	41.16	39.32	40.59	1,552,787	+1.17(+2.97%)
Aug 12, 2015	39.09	39.68	38.73	39.42	710,727	-0.01(-0.03%)
Aug 11, 2015	39.42	39.82	39.15	39.43	1,077,751	-0.45(-1.13%)
Aug 10, 2015	39.42	40.02	39.27	39.88	1,302,528	+0.50(+1.27%)
Aug 07, 2015	38.94	39.83	38.94	39.38	1,091,281	+0.22(+0.56%)
Aug 06, 2015	39.89	40.14	38.80	39.16	1,239,454	-0.94(-2.34%)
Aug 05, 2015	39.90	40.76	39.89	40.10	1,613,336	+0.36(+0.91%)
Aug 04, 2015	40.40	40.52	39.66	39.74	1,105,034	-0.81(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.