Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.67	49.75	48.34	49.12	17,769,218	-0.67(-1.35%)
Jul 30, 2020	48.81	49.80	48.19	49.79	17,960,688	+0.34(+0.69%)
Jul 29, 2020	49.45	49.68	48.85	49.45	14,961,139	+0.29(+0.60%)
Jul 28, 2020	50.30	50.31	49.10	49.15	15,897,175	-1.47(-2.91%)
Jul 27, 2020	49.65	50.74	49.54	50.62	16,292,032	+1.54(+3.14%)
Jul 24, 2020	50.32	50.32	48.72	49.08	25,831,832	-2.57(-4.98%)
Jul 23, 2020	50.77	53.18	50.60	51.65	34,014,516	+0.97(+1.92%)
Jul 22, 2020	50.61	50.80	50.06	50.68	11,622,839	+0.13(+0.25%)
Jul 21, 2020	50.65	51.67	50.27	50.55	16,978,132	+0.30(+0.61%)
Jul 20, 2020	48.73	50.36	48.60	50.25	17,937,568	+1.71(+3.52%)
Jul 17, 2020	49.37	49.49	48.36	48.54	15,290,186	-0.62(-1.26%)
Jul 16, 2020	48.89	49.34	48.31	49.16	14,275,631	-0.40(-0.81%)
Jul 15, 2020	49.27	49.70	48.47	49.56	16,211,355	+0.78(+1.61%)
Jul 14, 2020	48.16	48.86	47.05	48.78	17,779,356	+0.25(+0.51%)
Jul 13, 2020	50.35	51.30	48.46	48.53	23,731,452	-1.22(-2.45%)
Jul 10, 2020	49.07	49.76	48.47	49.75	18,474,732	+0.71(+1.44%)
Jul 09, 2020	48.92	49.45	47.82	49.04	18,848,034	+0.20(+0.40%)
Jul 08, 2020	48.63	48.85	48.04	48.85	15,593,442	+0.68(+1.41%)
Jul 07, 2020	49.57	49.64	48.09	48.17	20,153,656	-1.78(-3.56%)
Jul 06, 2020	49.80	50.47	49.53	49.95	16,596,094	+1.05(+2.15%)
Jul 02, 2020	49.55	49.80	48.55	48.90	18,916,608	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.