Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	52.82	53.25	51.83	51.85	29,774,044	-0.22(-0.42%)
Jul 30, 2018	53.22	53.28	51.48	52.06	26,205,728	-0.93(-1.76%)
Jul 27, 2018	53.49	53.65	52.16	53.00	30,657,606	+0.20(+0.37%)
Jul 26, 2018		53.76	52.44	52.80	29,355,576	+0.36(+0.69%)
Jul 25, 2018	51.69	53.25	51.37	52.44	40,770,996	+0.22(+0.41%)
Jul 24, 2018	54.02	54.41	51.99	52.22	39,689,432	-1.10(-2.06%)
Jul 23, 2018	52.55	53.60	51.29	53.32	43,522,652	-0.72(-1.33%)
Jul 20, 2018		55.14	54.04	54.04	33,218,180	-1.18(-2.13%)
Jul 19, 2018	56.23	56.53	54.68	55.22	40,088,136	-1.21(-2.14%)
Jul 18, 2018	56.23	57.11	55.90	56.42	34,316,716	+0.48(+0.86%)
Jul 17, 2018	54.83	56.11	54.51	55.94	25,159,816	+0.80(+1.44%)
Jul 16, 2018	55.59	56.16	55.06	55.15	26,192,792	-0.20(-0.35%)
Jul 13, 2018				55.34	29,340,350	+0.88(+1.62%)
Jul 12, 2018	53.67	54.67	53.53	54.46	30,118,688	+1.25(+2.34%)
Jul 11, 2018	53.42	54.02	52.80	53.21	39,344,440	-1.53(-2.80%)
Jul 10, 2018	53.68	54.90	53.43	54.74	35,294,416	+1.40(+2.63%)
Jul 09, 2018	52.84	53.53	52.16	53.34	33,154,448	+1.06(+2.03%)
Jul 06, 2018	51.60	52.46	51.05	52.28	32,420,380	+0.38(+0.74%)
Jul 05, 2018	51.91	52.36	51.02	51.90	51,947,152	+1.34(+2.64%)
Jul 03, 2018		50.56	50.56	50.56	0	-2.95(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.