Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	25.28	25.33	25.12	25.14	0	-0.04(-0.16%)
Jul 30, 2013	25.25	25.41	25.06	25.18	0	+0.14(+0.55%)
Jul 29, 2013	25.04	25.17	24.92	25.04	0	-0.02(-0.09%)
Jul 26, 2013	24.85	25.15	24.80	25.06	0	-0.01(-0.05%)
Jul 25, 2013	25.11	25.20	24.88	25.07	0	-0.03(-0.12%)
Jul 24, 2013	24.89	25.24	24.85	25.10	0	-0.47(-1.83%)
Jul 23, 2013	26.59	26.80	25.47	25.57	0	-0.25(-0.97%)
Jul 22, 2013	26.07	26.16	25.77	25.82	0	+0.08(+0.31%)
Jul 19, 2013	25.82	25.88	25.61	25.74	0	+0.04(+0.16%)
Jul 18, 2013	25.35	25.81	25.34	25.70	0	+0.27(+1.05%)
Jul 17, 2013	25.38	25.54	25.26	25.44	1,857,983	+0.08(+0.33%)
Jul 16, 2013	25.57	25.65	25.27	25.35	0	-0.18(-0.72%)
Jul 15, 2013	25.38	25.61	25.31	25.53	0	+0.23(+0.90%)
Jul 12, 2013	25.36	25.42	25.15	25.31	0	-0.08(-0.30%)
Jul 11, 2013	24.79	25.42	24.70	25.38	0	+0.92(+3.74%)
Jul 10, 2013	24.46	24.65	24.34	24.47	0	-0.08(-0.35%)
Jul 09, 2013	24.57	24.69	24.41	24.55	0	+0.17(+0.68%)
Jul 08, 2013	24.45	24.52	24.32	24.39	0	+0.10(+0.40%)
Jul 05, 2013	24.09	24.29	23.82	24.29	0	+0.40(+1.68%)
Jul 03, 2013	23.61	23.95	23.49	23.89	0	-0.21(-0.85%)
Jul 02, 2013	24.24	24.36	23.90	24.09	2,872,047	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.