Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.23	29.31	28.62	28.65	3,865,263	-0.75(-2.54%)
Jul 30, 2014	29.40	29.60	29.00	29.40	2,908,475	+0.18(+0.61%)
Jul 29, 2014	30.09	30.56	29.17	29.22	5,516,807	-0.60(-2.02%)
Jul 28, 2014	29.90	29.99	29.46	29.82	3,539,142	-0.11(-0.35%)
Jul 25, 2014	30.04	30.05	29.80	29.93	2,426,757	-0.23(-0.78%)
Jul 24, 2014	30.32	30.37	30.13	30.16	2,246,738	-0.17(-0.55%)
Jul 23, 2014	30.45	30.50	30.15	30.33	3,437,722	-0.05(-0.15%)
Jul 22, 2014	30.48	30.65	30.33	30.38	2,736,382	+0.13(+0.44%)
Jul 21, 2014	30.37	30.38	30.08	30.24	1,930,076	-0.11(-0.35%)
Jul 18, 2014	30.27	30.39	30.04	30.35	2,307,348	+0.24(+0.79%)
Jul 17, 2014	30.22	30.56	30.03	30.11	2,418,681	-0.38(-1.24%)
Jul 16, 2014	30.34	30.53	30.28	30.49	2,076,728	+0.24(+0.79%)
Jul 15, 2014	30.34	30.50	30.10	30.25	2,405,664	-0.09(-0.30%)
Jul 14, 2014	30.46	30.52	30.19	30.34	2,097,430	+0.15(+0.50%)
Jul 11, 2014	29.64	30.21	29.64	30.19	2,690,953	+0.29(+0.98%)
Jul 10, 2014	29.76	30.19	29.60	29.89	3,007,837	-0.26(-0.86%)
Jul 09, 2014	30.33	30.44	30.05	30.15	2,252,449	-0.06(-0.18%)
Jul 08, 2014	30.21	30.41	30.09	30.21	4,296,346	-0.14(-0.47%)
Jul 07, 2014	30.83	30.90	30.34	30.35	4,575,733	-0.59(-1.92%)
Jul 03, 2014	30.65	30.95	30.95	30.95	8,056,607	+1.60(+5.44%)
Jul 02, 2014	29.22	29.61	29.22	29.35	2,644,853	+0.15(+0.50%)
Jul 01, 2014	29.19	29.28	29.02	29.20	3,522,485	+0.29(+1.00%)
Jun 30, 2014	28.99	29.06	28.81	28.91	2,705,424	-0.03(-0.11%)
Jun 27, 2014	29.10	29.24	28.91	28.94	13,469,907	-0.18(-0.63%)
Jun 26, 2014	29.42	29.42	28.92	29.13	3,281,108	-0.22(-0.74%)
Jun 25, 2014	29.10	29.42	29.06	29.34	2,666,725	+0.05(+0.17%)
Jun 24, 2014	29.34	29.69	29.23	29.29	3,034,816	-0.17(-0.58%)
Jun 23, 2014	29.58	29.75	29.42	29.46	1,917,137	-0.16(-0.54%)
Jun 20, 2014	29.66	29.72	29.46	29.63	5,143,288	+0.07(+0.23%)
Jun 19, 2014	29.44	29.62	29.25	29.56	3,571,510	+0.20(+0.67%)
Jun 18, 2014	29.21	29.44	29.01	29.36	3,141,827	+0.13(+0.44%)
Jun 17, 2014	29.01	29.32	28.88	29.23	4,086,795	+0.09(+0.30%)
Jun 16, 2014	29.03	29.20	28.82	29.14	3,316,208	+0.02(+0.06%)
Jun 13, 2014	28.98	29.20	28.87	29.12	2,208,315	+0.17(+0.60%)
Jun 12, 2014	29.41	29.41	28.85	28.95	2,587,628	-0.47(-1.61%)
Jun 11, 2014	29.52	29.54	29.30	29.42	1,872,075	-0.25(-0.84%)
Jun 10, 2014	29.80	29.92	29.63	29.67	2,142,654	-0.09(-0.31%)
Jun 06, 2014	29.61	29.97	29.45	29.76	3,046,055	+0.34(+1.14%)
Jun 05, 2014	29.27	29.49	29.09	29.43	1,956,201	+0.30(+1.03%)
Jun 04, 2014	29.06	29.26	29.01	29.13	2,093,616	-0.03(-0.11%)
Jun 03, 2014	29.18	29.46	28.80	29.16	4,652,911	+0.08(+0.27%)
Jun 02, 2014	29.16	29.25	28.82	29.08	2,370,618	-0.07(-0.25%)
May 30, 2014	29.26	29.26	29.02	29.16	2,615,361	-0.03(-0.09%)
May 29, 2014	29.39	29.40	29.08	29.18	3,337,637	-0.20(-0.69%)
May 28, 2014	29.46	29.51	29.26	29.39	2,612,128	-0.07(-0.25%)
May 27, 2014	29.26	29.79	29.11	29.46	3,729,717	+0.49(+1.70%)
May 23, 2014	28.79	28.97	28.97	28.97	2,335,881	+0.25(+0.87%)
May 22, 2014	28.56	28.83	28.50	28.72	1,538,450	+0.10(+0.36%)
May 21, 2014	28.38	28.67	28.30	28.61	2,884,873	+0.35(+1.25%)
May 20, 2014	28.45	28.61	28.12	28.26	4,080,732	-0.34(-1.19%)
May 19, 2014	28.24	28.62	28.10	28.60	4,898,341	+0.35(+1.25%)
May 16, 2014	28.23	28.27	27.71	28.25	3,376,152	+0.08(+0.28%)
May 15, 2014	28.53	28.53	27.81	28.17	5,412,930	-0.31(-1.08%)
May 14, 2014	29.00	29.05	28.38	28.48	4,424,257	-0.59(-2.03%)
May 13, 2014	29.22	29.33	28.99	29.07	2,794,189	-0.20(-0.67%)
May 12, 2014	28.93	29.29	28.83	29.26	2,695,295	+0.57(+2.00%)
May 09, 2014	28.90	28.96	28.54	28.69	3,507,054	-0.20(-0.68%)
May 08, 2014	29.12	29.19	28.61	28.89	3,601,144	+0.05(+0.19%)
May 07, 2014	28.75	28.97	28.51	28.83	2,656,783	+0.06(+0.22%)
May 06, 2014	28.92	29.11	28.69	28.77	2,672,359	-0.29(-1.01%)
May 05, 2014	28.73	29.20	28.67	29.06	4,303,678	+0.04(+0.14%)
May 02, 2014	29.56	29.58	28.96	29.02	4,825,998	-0.37(-1.25%)
May 01, 2014	29.22	29.55	29.21	29.39	3,661,233	+0.05(+0.17%)
Apr 30, 2014	29.04	29.35	28.81	29.34	7,104,897	+0.22(+0.76%)
Apr 29, 2014	29.13	29.78	28.91	29.12	9,115,689	-1.06(-3.51%)
Apr 28, 2014	30.34	30.62	29.71	30.18	5,370,170	+0.07(+0.23%)
Apr 25, 2014	29.93	30.44	29.93	30.11	3,429,130	-0.29(-0.95%)
Apr 24, 2014	30.30	30.61	30.30	30.40	2,876,695	+0.12(+0.41%)
Apr 23, 2014	30.24	30.40	30.15	30.27	1,823,109	+0.07(+0.23%)
Apr 22, 2014	30.18	30.38	30.10	30.20	2,512,182	-0.01(-0.03%)
Apr 21, 2014	30.05	30.28	29.89	30.21	2,175,389	+0.23(+0.78%)
Apr 17, 2014	30.05	29.98	29.98	29.98	2,906,188	-0.14(-0.46%)
Apr 16, 2014	30.07	30.23	29.65	30.12	3,008,629	+0.52(+1.75%)
Apr 15, 2014	29.58	29.84	29.11	29.60	3,402,158	+0.12(+0.40%)
Apr 14, 2014	29.64	29.80	29.29	29.48	4,253,756	+0.07(+0.25%)
Apr 11, 2014	29.75	29.93	29.28	29.41	5,300,645	-0.38(-1.28%)
Apr 10, 2014	30.54	30.58	29.70	29.79	4,956,461	-0.79(-2.59%)
Apr 09, 2014	30.28	30.75	30.11	30.58	4,485,752	+0.51(+1.71%)
Apr 08, 2014	29.72	30.25	29.61	30.07	3,921,924	+0.33(+1.10%)
Apr 07, 2014	30.15	30.22	29.58	29.74	4,495,064	-0.40(-1.33%)
Apr 04, 2014	31.23	31.35	30.00	30.14	7,311,433	-0.77(-2.49%)
Apr 03, 2014	31.24	31.29	30.80	30.91	4,609,668	-0.39(-1.26%)
Apr 02, 2014	31.19	31.35	31.08	31.30	3,697,685	+0.21(+0.68%)
Apr 01, 2014	31.18	31.23	30.93	31.09	4,546,428	+0.17(+0.55%)
Mar 31, 2014	30.74	31.35	30.64	30.92	5,674,047	+0.40(+1.32%)
Mar 28, 2014	30.32	30.76	30.25	30.52	3,275,034	+0.29(+0.97%)
Mar 27, 2014	30.50	30.57	30.08	30.23	4,657,823	-0.28(-0.90%)
Mar 26, 2014	31.10	31.28	30.49	30.50	3,814,001	-0.52(-1.67%)
Mar 25, 2014	31.38	31.55	30.75	31.02	6,562,011	+0.47(+1.53%)
Mar 24, 2014	30.96	30.99	30.25	30.55	4,399,672	-0.35(-1.13%)
Mar 21, 2014	31.03	31.23	30.69	30.90	7,001,333	+0.20(+0.66%)
Mar 20, 2014	30.37	30.80	30.31	30.70	2,340,701	+0.12(+0.38%)
Mar 19, 2014	30.74	30.90	30.28	30.58	3,470,097	-0.26(-0.83%)
Mar 18, 2014	30.48	30.91	30.34	30.84	3,716,253	+0.34(+1.11%)
Mar 17, 2014	30.11	30.69	30.07	30.50	3,690,471	+0.69(+2.32%)
Mar 14, 2014	29.80	30.07	29.72	29.80	3,917,787	-0.14(-0.46%)
Mar 13, 2014	30.55	30.55	29.72	29.94	4,734,235	-0.48(-1.58%)
Mar 12, 2014	29.98	30.44	29.88	30.42	3,244,051	+0.26(+0.87%)
Mar 11, 2014	29.87	30.49	29.87	30.16	3,176,255	+0.10(+0.34%)
Mar 10, 2014	30.10	30.25	29.84	30.06	2,165,837	-0.17(-0.56%)
Mar 07, 2014	30.23	30.47	30.09	30.23	2,787,808	+0.02(+0.06%)
Mar 06, 2014	30.12	30.24	29.98	30.21	2,674,978	+0.27(+0.89%)
Mar 05, 2014	30.21	30.44	29.83	29.95	4,383,181	-0.28(-0.91%)
Mar 04, 2014	30.22	30.33	29.97	30.22	5,400,615	+0.38(+1.28%)
Mar 03, 2014	29.82	30.02	29.67	29.84	3,967,342	-0.35(-1.15%)
Feb 28, 2014	29.94	30.47	29.72	30.19	5,702,402	+0.39(+1.31%)
Feb 27, 2014	30.03	30.03	29.44	29.80	3,610,816	+0.25(+0.84%)
Feb 26, 2014	29.78	29.86	29.39	29.55	3,586,428	-0.10(-0.32%)
Feb 25, 2014	29.31	29.72	29.10	29.65	5,400,870	+0.22(+0.73%)
Feb 24, 2014	28.86	29.97	28.60	29.43	9,454,596	+0.83(+2.92%)
Feb 21, 2014	29.78	29.85	28.36	28.60	4,489,222	+0.17(+0.60%)
Feb 20, 2014	28.41	28.56	28.27	28.43	3,057,044	+0.09(+0.31%)
Feb 19, 2014	28.43	28.70	28.28	28.34	5,035,054	-0.22(-0.77%)
Feb 18, 2014	28.31	28.79	28.29	28.56	5,840,089	+0.34(+1.22%)
Feb 14, 2014	27.27	28.22	28.22	28.22	8,228,967	+0.77(+2.82%)
Feb 13, 2014	26.94	27.47	26.76	27.44	4,449,799	+0.28(+1.05%)
Feb 12, 2014	27.19	27.39	27.05	27.16	3,599,096	+0.11(+0.41%)
Feb 11, 2014	26.72	27.18	26.67	27.05	3,041,849	+0.32(+1.20%)
Feb 10, 2014	26.93	27.00	26.61	26.73	3,464,957	-0.30(-1.12%)
Feb 07, 2014	26.86	27.23	26.77	27.03	4,972,846	+0.24(+0.89%)
Feb 06, 2014	25.96	26.89	25.92	26.79	6,782,673	+0.79(+3.04%)
Feb 05, 2014	25.60	26.03	25.34	26.00	13,326,237	+0.84(+3.34%)
Feb 04, 2014	24.89	25.30	24.49	25.16	10,349,674	+0.48(+1.96%)
Feb 03, 2014	25.44	26.28	24.61	24.68	6,524,463	-0.91(-3.57%)
Jan 31, 2014	25.29	26.05	25.19	25.59	7,619,583	-0.66(-2.52%)
Jan 30, 2014	26.08	26.39	25.75	26.25	4,644,556	+0.42(+1.61%)
Jan 29, 2014	25.68	26.18	25.54	25.84	3,879,949	-0.12(-0.46%)
Jan 28, 2014	25.86	26.11	25.61	25.96	2,874,645	+0.11(+0.44%)
Jan 27, 2014	25.62	26.16	25.43	25.84	4,575,570	+0.14(+0.55%)
Jan 24, 2014	26.48	26.48	25.69	25.70	5,386,318	-0.92(-3.45%)
Jan 23, 2014	26.67	26.88	26.60	26.62	3,762,076	-0.33(-1.24%)
Jan 22, 2014	27.14	27.24	26.92	26.95	2,407,050	-0.17(-0.62%)
Jan 21, 2014	27.34	27.42	26.95	27.12	2,637,128	-0.08(-0.30%)
Jan 17, 2014	27.04	27.20	27.20	27.20	3,714,311	+0.13(+0.47%)
Jan 16, 2014	26.96	27.08	26.83	27.08	2,474,358	+0.16(+0.61%)
Jan 15, 2014	26.79	27.11	26.79	26.91	2,994,154	+0.12(+0.46%)
Jan 14, 2014	26.72	26.84	26.52	26.79	3,485,369	+0.10(+0.38%)
Jan 13, 2014	26.90	27.09	26.59	26.69	3,127,853	-0.36(-1.33%)
Jan 10, 2014	27.02	27.05	26.73	27.05	2,700,628	+0.09(+0.32%)
Jan 09, 2014	27.00	27.07	26.62	26.96	2,307,428	+0.01(+0.05%)
Jan 08, 2014	27.02	27.07	26.70	26.95	3,906,431	-0.07(-0.25%)
Jan 07, 2014	27.03	27.13	26.87	27.02	3,470,242	-0.02(-0.07%)
Jan 06, 2014	27.27	27.50	26.92	27.04	7,653,923	+0.24(+0.90%)
Jan 03, 2014	26.78	26.98	26.64	26.79	2,355,517	+0.05(+0.21%)
Jan 02, 2014	26.93	26.96	26.61	26.74	2,356,502	-0.30(-1.12%)
Dec 31, 2013	27.03	27.04	27.04	27.04	2,146,440	+0.15(+0.56%)
Dec 30, 2013	26.72	26.96	26.72	26.89	1,531,874	+0.17(+0.63%)
Dec 27, 2013	26.78	26.88	26.67	26.72	2,192,098	-0.11(-0.43%)
Dec 26, 2013	26.62	26.91	26.59	26.83	1,970,525	+0.27(+1.00%)
Dec 24, 2013	26.54	26.64	26.34	26.57	821,067	+0.14(+0.54%)
Dec 23, 2013	26.36	26.61	26.32	26.43	2,470,719	+0.10(+0.36%)
Dec 20, 2013	26.20	26.43	26.09	26.33	3,730,777	+0.15(+0.58%)
Dec 19, 2013	26.26	26.38	26.04	26.18	2,176,627	-0.20(-0.76%)
Dec 18, 2013	26.00	26.39	25.62	26.38	5,683,290	+0.36(+1.37%)
Dec 17, 2013	25.76	26.11	25.68	26.03	3,377,162	+0.24(+0.94%)
Dec 16, 2013	25.61	25.91	25.40	25.78	3,102,133	+0.52(+2.05%)
Dec 13, 2013	25.36	25.45	25.26	25.27	2,306,538	+0.05(+0.21%)
Dec 12, 2013	25.19	25.54	25.16	25.21	3,265,267	-0.03(-0.11%)
Dec 11, 2013	25.64	25.79	25.20	25.24	2,534,932	-0.45(-1.75%)
Dec 10, 2013	25.55	25.76	25.48	25.69	1,903,804	+0.10(+0.40%)
Dec 09, 2013	25.74	25.81	25.52	25.58	1,618,227	-0.04(-0.14%)
Dec 06, 2013	25.55	25.65	25.20	25.62	0	+0.61(+2.43%)
Dec 05, 2013	25.00	25.19	24.91	25.01	2,397,920	+0.03(+0.13%)
Dec 04, 2013	25.08	25.36	24.75	24.98	3,518,949	-0.35(-1.37%)
Dec 03, 2013	25.58	25.70	25.10	25.33	4,443,533	-0.37(-1.45%)
Dec 02, 2013	25.73	25.85	25.65	25.70	2,012,982	-0.08(-0.31%)
Nov 29, 2013	25.84	25.91	25.72	25.78	0	+0.01(+0.05%)
Nov 27, 2013	25.66	25.80	25.58	25.77	0	+0.15(+0.58%)
Nov 26, 2013	25.61	25.71	25.54	25.62	2,426,641	+0.10(+0.39%)
Nov 25, 2013	25.49	25.61	25.40	25.52	2,738,487	+0.04(+0.16%)
Nov 22, 2013	25.39	25.49	25.28	25.48	0	+0.15(+0.59%)
Nov 21, 2013	24.98	25.37	24.83	25.33	2,513,631	+0.48(+1.93%)
Nov 20, 2013	25.13	25.13	24.76	24.85	2,190,663	-0.14(-0.57%)
Nov 19, 2013	25.22	25.42	24.97	25.00	3,261,635	-0.37(-1.45%)
Nov 18, 2013	25.66	25.80	25.33	25.36	2,768,986	-0.28(-1.09%)
Nov 15, 2013	25.66	25.74	25.57	25.64	0	+0.00(+0.00%)
Nov 14, 2013	25.55	25.66	25.40	25.64	1,965,831	+0.18(+0.72%)
Nov 13, 2013	25.21	25.46	25.21	25.46	0	-0.01(-0.04%)
Nov 12, 2013	25.56	25.75	25.29	25.47	3,761,457	-0.09(-0.33%)
Nov 11, 2013	25.49	25.59	25.39	25.55	0	+0.07(+0.28%)
Nov 08, 2013	25.11	25.48	25.06	25.48	0	+0.36(+1.43%)
Nov 07, 2013	25.54	25.62	25.07	25.12	2,707,735	-0.38(-1.49%)
Nov 06, 2013	25.87	25.87	25.44	25.50	2,127,362	-0.16(-0.63%)
Nov 05, 2013	25.16	25.93	25.06	25.66	5,510,904	+0.30(+1.20%)
Nov 04, 2013	25.29	25.37	25.15	25.36	2,894,993	+0.16(+0.62%)
Nov 01, 2013	25.01	25.23	24.83	25.20	0	+0.28(+1.11%)
Oct 31, 2013	24.98	25.07	24.80	24.93	3,766,346	+0.01(+0.05%)
Oct 30, 2013	25.27	25.43	24.79	24.91	5,249,282	-0.48(-1.87%)
Oct 29, 2013	25.58	25.77	24.85	25.39	9,430,480	-0.71(-2.71%)
Oct 28, 2013	26.18	26.35	25.98	26.10	3,996,322	-0.15(-0.58%)
Oct 25, 2013	26.29	26.29	25.85	26.25	0	+0.04(+0.14%)
Oct 24, 2013	26.18	26.23	25.94	26.21	2,106,789	+0.12(+0.46%)
Oct 23, 2013	25.99	26.18	25.90	26.09	2,581,348	-0.09(-0.36%)
Oct 22, 2013	26.00	26.27	25.88	26.18	2,931,820	+0.34(+1.30%)
Oct 21, 2013	25.75	25.86	25.62	25.85	2,411,175	+0.04(+0.17%)
Oct 18, 2013	25.78	25.88	25.68	25.80	2,388,424	+0.05(+0.21%)
Oct 17, 2013	25.40	25.77	25.27	25.75	2,356,579	+0.22(+0.86%)
Oct 16, 2013	25.37	25.55	25.09	25.53	2,659,578	+0.44(+1.77%)
Oct 15, 2013	25.19	25.38	25.02	25.09	2,539,510	-0.28(-1.10%)
Oct 14, 2013	25.01	25.43	24.97	25.36	2,051,832	+0.17(+0.69%)
Oct 11, 2013	24.79	25.23	24.78	25.19	0	+0.22(+0.87%)
Oct 10, 2013	24.54	25.01	24.52	24.97	4,391,717	+0.66(+2.71%)
Oct 09, 2013	24.28	24.43	24.06	24.32	3,336,224	+0.08(+0.31%)
Oct 08, 2013	24.56	24.67	24.22	24.24	3,165,884	-0.38(-1.55%)
Oct 07, 2013	24.62	24.86	24.49	24.62	2,665,094	-0.27(-1.08%)
Oct 04, 2013	24.89	24.94	24.72	24.89	0	+0.07(+0.29%)
Oct 03, 2013	25.02	25.16	24.71	24.82	3,766,056	-0.16(-0.65%)
Oct 02, 2013	24.76	24.98	24.67	24.98	2,481,365	-0.01(-0.04%)
Oct 01, 2013	24.93	25.18	24.84	24.99	3,173,584	+0.04(+0.14%)
Sep 30, 2013	24.83	24.97	24.60	24.95	4,407,662	-0.06(-0.25%)
Sep 27, 2013	25.12	25.12	24.91	25.01	0	-0.29(-1.13%)
Sep 26, 2013	25.40	25.45	25.18	25.30	2,113,617	+0.01(+0.05%)
Sep 25, 2013	25.39	25.50	25.27	25.29	4,031,388	-0.16(-0.63%)
Sep 24, 2013	25.74	25.80	25.35	25.45	4,384,974	-0.25(-0.96%)
Sep 23, 2013	25.62	25.84	25.58	25.70	3,027,321	-0.15(-0.57%)
Sep 20, 2013	26.09	26.19	25.74	25.84	0	-0.18(-0.69%)
Sep 19, 2013	25.98	26.14	25.90	26.02	2,470,104	+0.16(+0.62%)
Sep 18, 2013	25.49	25.95	25.38	25.86	2,576,563	+0.32(+1.26%)
Sep 17, 2013	25.52	25.62	25.37	25.54	0	+0.00(+0.00%)
Sep 16, 2013	25.60	25.66	25.51	25.54	2,609,231	+0.31(+1.23%)
Sep 13, 2013	25.07	25.24	25.07	25.23	0	+0.13(+0.54%)
Sep 12, 2013	25.08	25.16	24.97	25.10	2,040,460	-0.04(-0.16%)
Sep 11, 2013	25.10	25.17	24.94	25.14	2,596,851	+0.04(+0.16%)
Sep 10, 2013	24.92	25.20	24.88	25.10	2,421,909	+0.38(+1.54%)
Sep 09, 2013	24.43	24.80	24.32	24.71	1,956,990	+0.40(+1.64%)
Sep 06, 2013	24.18	24.64	24.02	24.32	0	-0.16(-0.66%)
Sep 05, 2013	24.24	24.61	24.18	24.48	3,122,582	+0.23(+0.94%)
Sep 04, 2013	23.93	24.33	23.79	24.25	2,961,592	+0.24(+0.99%)
Sep 03, 2013	24.45	24.57	23.85	24.01	3,434,648	-0.02(-0.09%)
Aug 30, 2013	24.18	24.23	23.94	24.03	0	-0.17(-0.72%)
Aug 29, 2013	24.08	24.41	24.05	24.21	2,178,190	+0.02(+0.07%)
Aug 28, 2013	24.03	24.40	23.93	24.19	3,393,691	+0.18(+0.75%)
Aug 27, 2013	24.29	24.33	23.94	24.01	3,251,399	-0.56(-2.28%)
Aug 26, 2013	24.68	24.84	24.54	24.57	1,810,823	-0.18(-0.72%)
Aug 23, 2013	24.84	24.87	24.48	24.75	0	-0.01(-0.05%)
Aug 22, 2013	24.34	24.84	24.32	24.76	1,891,643	+0.45(+1.86%)
Aug 21, 2013	24.40	24.59	24.19	24.31	2,383,334	-0.27(-1.09%)
Aug 20, 2013	24.41	24.67	24.26	24.58	1,689,946	+0.19(+0.77%)
Aug 19, 2013	24.55	24.64	24.36	24.39	2,107,215	-0.15(-0.60%)
Aug 16, 2013	24.50	24.73	24.46	24.54	0	-0.04(-0.18%)
Aug 15, 2013	24.74	24.75	24.42	24.58	2,139,330	-0.42(-1.68%)
Aug 14, 2013	25.19	25.20	24.91	25.01	0	-0.18(-0.73%)
Aug 13, 2013	25.16	25.28	25.02	25.19	1,653,591	+0.01(+0.05%)
Aug 12, 2013	24.83	25.23	24.75	25.18	1,760,285	+0.19(+0.77%)
Aug 09, 2013	24.92	25.04	24.77	24.98	1,520,590	-0.04(-0.14%)
Aug 08, 2013	25.06	25.14	24.83	25.02	2,078,505	+0.14(+0.56%)
Aug 07, 2013	24.97	25.02	24.69	24.88	2,526,368	-0.19(-0.77%)
Aug 06, 2013	25.06	25.12	24.85	25.07	2,732,159	-0.11(-0.45%)
Aug 05, 2013	25.31	25.41	25.13	25.19	1,956,671	-0.25(-0.97%)
Aug 02, 2013	25.25	25.50	25.12	25.44	3,079,761	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.