Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.83	35.10	34.69	34.82	2,260,141	+0.14(+0.40%)
Jul 28, 2017	34.54	34.80	34.43	34.68	2,708,999	+0.01(+0.03%)
Jul 27, 2017	34.73	34.96	34.42	34.67	2,928,683	-0.20(-0.58%)
Jul 26, 2017	34.96	35.28	34.78	34.87	3,360,826	-0.04(-0.12%)
Jul 25, 2017	35.61	35.77	34.21	34.92	8,683,263	-0.25(-0.72%)
Jul 24, 2017	35.13	35.31	34.90	35.17	5,299,894	+0.14(+0.39%)
Jul 21, 2017	34.72	35.12	34.66	35.03	3,015,843	+0.16(+0.47%)
Jul 20, 2017		35.28	34.68	34.87	2,879,714	+0.01(+0.03%)
Jul 19, 2017	34.63	34.91	34.47	34.86	2,931,797	+0.04(+0.12%)
Jul 18, 2017	34.64	34.85	34.53	34.82	2,326,437	+0.11(+0.32%)
Jul 17, 2017	34.92	35.04	34.66	34.71	2,775,433	-0.21(-0.61%)
Jul 14, 2017	34.52	35.03	34.50	34.92	1,864,161	+0.20(+0.57%)
Jul 13, 2017	34.92	35.00	34.63	34.72	3,007,687	-0.13(-0.38%)
Jul 12, 2017	35.18	35.38	34.83	34.85	2,713,682	+0.00(+0.00%)
Jul 11, 2017	34.79	35.03	34.60	34.85	3,315,235	+0.02(+0.06%)
Jul 10, 2017	34.31	35.07	34.28	34.83	4,313,840	+0.44(+1.27%)
Jul 07, 2017	34.30	34.65	34.00	34.40	2,919,526	+0.21(+0.62%)
Jul 06, 2017	33.79	34.59	33.74	34.18	6,358,788	+0.41(+1.22%)
Jul 05, 2017	34.17	34.26	33.49	33.77	4,979,379	-0.31(-0.91%)
Jul 03, 2017	33.78	34.30	33.77	34.08	2,788,235	+0.49(+1.45%)
Jun 30, 2017	33.64	33.77	33.26	33.59	4,152,711	+0.37(+1.12%)
Jun 29, 2017	33.24	33.56	32.91	33.22	5,221,346	-0.03(-0.08%)
Jun 28, 2017	32.07	33.32	32.03	33.25	3,972,404	+1.30(+4.08%)
Jun 27, 2017	32.10	32.44	31.93	31.94	2,653,526	-0.20(-0.62%)
Jun 26, 2017	31.93	32.20	31.83	32.14	2,395,236	+0.35(+1.09%)
Jun 23, 2017	31.93	32.13	31.79	31.80	3,390,149	-0.12(-0.38%)
Jun 22, 2017	31.82	32.09	31.70	31.92	2,143,287	+0.00(+0.00%)
Jun 21, 2017	32.51	32.52	31.84	31.92	2,891,245	-0.63(-1.94%)
Jun 20, 2017	33.05	33.07	32.54	32.55	2,045,863	-0.61(-1.84%)
Jun 19, 2017	33.29	33.29	32.96	33.16	3,180,753	-0.01(-0.03%)
Jun 16, 2017	33.08	33.18	32.78	33.17	4,427,188	+0.05(+0.15%)
Jun 15, 2017	32.80	33.19	32.63	33.12	3,429,727	+0.62(+1.91%)
Jun 14, 2017	32.62	32.94	32.29	32.50	2,787,663	-0.22(-0.68%)
Jun 13, 2017	32.93	33.03	32.66	32.72	2,609,232	-0.12(-0.37%)
Jun 12, 2017	32.41	33.03	32.41	32.84	3,194,047	+0.28(+0.87%)
Jun 09, 2017	32.56	32.79	32.46	32.56	2,116,313	+0.02(+0.06%)
Jun 08, 2017	32.35	32.69	32.25	32.54	3,236,583	+0.26(+0.82%)
Jun 07, 2017	32.66	32.81	31.98	32.28	3,680,356	-0.34(-1.04%)
Jun 06, 2017	32.73	33.13	32.34	32.62	7,258,644	+0.92(+2.89%)
Jun 05, 2017	32.01	32.05	31.50	31.70	5,052,699	-0.42(-1.31%)
Jun 02, 2017	32.38	32.77	32.03	32.12	6,949,758	-0.27(-0.85%)
Jun 01, 2017	32.13	32.58	31.87	32.40	2,615,546	+0.37(+1.16%)
May 31, 2017	31.95	32.04	31.54	32.03	3,401,721	+0.16(+0.51%)
May 30, 2017	31.80	32.00	31.74	31.86	1,853,354	+0.01(+0.02%)
May 26, 2017	31.89	32.05	31.76	31.86	1,942,431	-0.03(-0.10%)
May 25, 2017	31.93	32.11	31.61	31.89	2,532,827	+0.00(+0.00%)
May 24, 2017	32.02	32.05	31.65	31.89	2,874,464	-0.06(-0.19%)
May 23, 2017	32.08	32.10	31.68	31.95	2,206,615	-0.04(-0.11%)
May 22, 2017	32.08	32.24	31.90	31.99	3,982,277	+0.03(+0.08%)
May 19, 2017	31.75	32.19	31.71	31.96	4,616,662	+0.25(+0.80%)
May 18, 2017	32.07	32.18	31.59	31.71	4,395,168	-0.53(-1.66%)
May 17, 2017	32.39	32.53	32.17	32.24	3,895,180	-0.41(-1.26%)
May 16, 2017	32.44	32.66	32.21	32.65	5,015,846	+0.33(+1.04%)
May 15, 2017	32.12	32.38	32.10	32.32	3,761,406	+0.21(+0.65%)
May 12, 2017	32.50	32.55	31.98	32.11	4,626,906	-0.51(-1.55%)
May 11, 2017	32.61	32.88	32.18	32.62	8,640,212	-0.81(-2.43%)
May 10, 2017	33.48	33.65	33.28	33.43	2,898,027	-0.16(-0.48%)
May 09, 2017	33.57	33.74	33.46	33.59	2,469,996	-0.02(-0.05%)
May 08, 2017	33.97	33.99	33.35	33.60	4,217,160	-0.36(-1.07%)
May 05, 2017	33.95	34.16	33.75	33.97	2,194,887	+0.07(+0.21%)
May 04, 2017	34.18	34.39	33.64	33.90	2,978,258	-0.23(-0.68%)
May 03, 2017	35.05	35.05	33.99	34.13	2,721,451	-0.35(-1.03%)
May 02, 2017	34.12	34.54	33.98	34.49	4,759,014	+0.95(+2.84%)
May 01, 2017	33.93	33.93	33.40	33.53	3,298,395	-0.28(-0.82%)
Apr 28, 2017	33.70	33.92	33.33	33.81	3,740,291	+0.16(+0.48%)
Apr 27, 2017	33.14	33.67	32.93	33.65	4,435,090	+0.54(+1.64%)
Apr 26, 2017	33.30	33.74	33.01	33.11	6,154,909	-0.21(-0.64%)
Apr 25, 2017	33.62	34.06	32.94	33.32	7,796,892	-1.00(-2.91%)
Apr 24, 2017	34.08	34.51	34.00	34.32	5,680,807	+1.00(+3.00%)
Apr 21, 2017	33.49	33.64	33.16	33.32	4,510,757	-0.06(-0.18%)
Apr 20, 2017	32.94	33.48	32.68	33.38	2,765,088	+0.67(+2.04%)
Apr 19, 2017	32.71	32.94	32.58	32.71	3,845,588	+0.18(+0.56%)
Apr 18, 2017	32.56	32.93	32.43	32.53	4,820,396	-0.58(-1.74%)
Apr 17, 2017	32.93	33.13	32.65	33.11	3,312,178	+0.36(+1.10%)
Apr 13, 2017	33.25	33.42	32.73	32.75	3,732,519	-0.52(-1.55%)
Apr 12, 2017	34.18	34.21	33.21	33.26	3,639,592	-0.95(-2.78%)
Apr 11, 2017	34.12	34.29	33.77	34.22	3,022,726	-0.06(-0.18%)
Apr 10, 2017	33.94	34.47	33.74	34.28	2,844,330	+0.25(+0.73%)
Apr 07, 2017	33.99	34.35	33.86	34.03	3,165,425	+0.00(+0.00%)
Apr 06, 2017	33.91	34.14	33.80	34.03	2,454,803	+0.21(+0.61%)
Apr 05, 2017	33.92	34.52	33.78	33.82	4,592,016	+0.07(+0.19%)
Apr 04, 2017	33.76	33.93	33.58	33.76	3,263,177	-0.11(-0.33%)
Apr 03, 2017	34.11	34.12	33.36	33.87	3,004,110	-0.18(-0.54%)
Mar 31, 2017	34.10	34.35	33.96	34.05	2,638,074	-0.22(-0.65%)
Mar 30, 2017	34.13	34.37	34.05	34.27	1,745,869	-0.01(-0.01%)
Mar 29, 2017	33.90	34.42	33.89	34.28	2,659,826	+0.28(+0.83%)
Mar 28, 2017	33.63	34.14	33.57	33.99	2,303,575	+0.30(+0.90%)
Mar 27, 2017	33.94	34.08	33.32	33.69	3,280,615	-0.57(-1.67%)
Mar 24, 2017	34.32	34.49	34.10	34.26	2,827,875	+0.02(+0.04%)
Mar 23, 2017	34.23	34.39	33.97	34.25	3,126,688	+0.03(+0.09%)
Mar 22, 2017	34.01	34.40	33.98	34.22	2,787,910	-0.06(-0.18%)
Mar 21, 2017	35.08	35.18	34.13	34.28	5,700,716	-0.74(-2.11%)
Mar 20, 2017	35.19	35.27	34.86	35.02	4,022,133	-0.21(-0.59%)
Mar 17, 2017	35.05	35.27	34.86	35.23	10,492,561	+0.32(+0.91%)
Mar 16, 2017	34.94	35.07	34.81	34.91	3,314,298	+0.01(+0.03%)
Mar 15, 2017	34.36	35.03	34.33	34.90	3,669,772	+0.77(+2.26%)
Mar 14, 2017	34.29	34.29	33.77	34.13	2,290,258	-0.26(-0.77%)
Mar 13, 2017	34.33	34.54	34.31	34.39	2,556,562	+0.08(+0.24%)
Mar 10, 2017	34.14	34.38	33.96	34.31	3,200,185	+0.50(+1.48%)
Mar 09, 2017	33.96	34.19	33.56	33.81	4,514,179	-0.30(-0.88%)
Mar 08, 2017	34.32	34.44	34.00	34.11	2,941,856	-0.13(-0.38%)
Mar 07, 2017	34.41	34.77	34.21	34.24	3,332,417	-0.35(-1.03%)
Mar 06, 2017	34.57	34.84	34.21	34.59	3,475,524	-0.18(-0.52%)
Mar 03, 2017	34.24	34.82	34.16	34.77	4,198,046	+0.63(+1.85%)
Mar 02, 2017	34.93	34.95	34.09	34.14	5,405,975	-0.92(-2.62%)
Mar 01, 2017	34.41	35.22	34.20	35.06	5,335,663	+1.21(+3.56%)
Feb 28, 2017	34.22	34.28	33.77	33.85	3,605,933	-0.41(-1.18%)
Feb 27, 2017	34.11	34.30	33.95	34.26	3,448,806	+0.10(+0.28%)
Feb 24, 2017	34.15	34.24	33.78	34.16	3,249,632	-0.01(-0.03%)
Feb 23, 2017	34.63	34.70	34.00	34.17	2,688,573	-0.30(-0.88%)
Feb 22, 2017	34.66	34.73	34.31	34.48	2,803,198	-0.37(-1.06%)
Feb 21, 2017	34.93	35.05	34.65	34.85	3,691,860	-0.04(-0.12%)
Feb 17, 2017		34.89	34.89	34.89	0	+0.07(+0.19%)
Feb 16, 2017	35.41	35.43	34.68	34.82	2,946,466	-0.55(-1.55%)
Feb 15, 2017	35.31	35.50	35.10	35.37	2,795,033	-0.14(-0.39%)
Feb 14, 2017	35.34	35.53	35.23	35.50	3,960,191	+0.10(+0.29%)
Feb 13, 2017	34.96	35.41	34.93	35.40	3,621,796	+0.58(+1.66%)
Feb 10, 2017	34.56	34.90	34.39	34.83	3,748,988	+0.40(+1.15%)
Feb 09, 2017	33.83	34.50	33.68	34.43	4,232,876	+0.68(+2.02%)
Feb 08, 2017	34.12	34.12	33.66	33.75	3,785,926	-0.40(-1.17%)
Feb 07, 2017	34.37	34.63	34.10	34.15	2,450,296	-0.22(-0.65%)
Feb 06, 2017	34.36	34.62	34.12	34.37	3,215,571	-0.21(-0.61%)
Feb 03, 2017	33.99	34.77	33.99	34.58	3,923,751	+0.45(+1.33%)
Feb 02, 2017	34.46	34.82	34.02	34.13	3,714,977	-0.53(-1.52%)
Feb 01, 2017	34.15	35.24	34.02	34.65	6,057,986	+0.67(+1.96%)
Jan 31, 2017	33.28	34.66	32.80	33.99	12,515,077	-0.16(-0.46%)
Jan 30, 2017	34.01	34.21	33.58	34.14	7,184,537	+0.02(+0.04%)
Jan 27, 2017	34.42	34.43	33.90	34.13	3,171,201	-0.25(-0.72%)
Jan 26, 2017	34.48	34.56	34.20	34.37	3,197,271	-0.16(-0.47%)
Jan 25, 2017	33.83	34.68	33.74	34.54	4,545,899	+0.86(+2.55%)
Jan 24, 2017	33.15	33.78	33.15	33.68	3,246,239	+0.62(+1.88%)
Jan 23, 2017	33.32	33.32	32.94	33.06	4,667,177	-0.27(-0.80%)
Jan 20, 2017	33.32	33.48	33.03	33.32	3,724,618	+0.13(+0.40%)
Jan 19, 2017	33.60	33.68	33.06	33.19	4,096,142	-0.29(-0.86%)
Jan 18, 2017	33.78	33.78	33.42	33.48	4,860,001	-0.31(-0.91%)
Jan 17, 2017	33.83	34.06	33.63	33.79	2,452,995	-0.30(-0.89%)
Jan 13, 2017		34.09	34.09	34.09	0	+0.60(+1.79%)
Jan 12, 2017	33.73	33.73	33.17	33.49	2,932,442	-0.24(-0.70%)
Jan 11, 2017	33.45	33.74	33.33	33.73	3,172,857	+0.28(+0.83%)
Jan 10, 2017	32.96	33.48	32.88	33.45	4,031,385	+0.60(+1.81%)
Jan 09, 2017	33.20	33.32	32.70	32.85	2,938,489	-0.41(-1.23%)
Jan 06, 2017	33.10	33.50	32.79	33.26	3,448,216	+0.37(+1.14%)
Jan 05, 2017	33.27	33.44	32.80	32.89	3,284,214	-0.55(-1.63%)
Jan 04, 2017	33.17	33.52	33.15	33.44	4,849,189	+0.45(+1.38%)
Jan 03, 2017	32.63	33.29	32.62	32.98	4,190,396	+0.72(+2.22%)
Dec 30, 2016		32.26	32.26	32.26	0	-0.24(-0.73%)
Dec 29, 2016	32.80	32.97	32.48	32.50	2,245,045	-0.30(-0.91%)
Dec 28, 2016	33.26	33.31	32.73	32.80	2,373,839	-0.34(-1.02%)
Dec 27, 2016	33.09	33.33	33.00	33.14	1,035,310	+0.10(+0.31%)
Dec 23, 2016		33.04	33.04	33.04	0	+0.15(+0.45%)
Dec 22, 2016	33.00	33.01	32.70	32.89	2,073,415	-0.11(-0.34%)
Dec 21, 2016	33.16	33.33	32.89	33.00	2,976,853	-0.17(-0.52%)
Dec 20, 2016	32.96	33.24	32.82	33.17	3,382,676	+0.25(+0.75%)
Dec 19, 2016	32.79	33.22	32.72	32.93	2,798,645	+0.06(+0.17%)
Dec 16, 2016	33.15	33.29	32.81	32.87	6,354,852	-0.14(-0.41%)
Dec 15, 2016	33.18	33.45	32.89	33.01	5,665,804	-0.17(-0.52%)
Dec 14, 2016	33.51	33.78	33.07	33.18	3,467,548	-0.43(-1.29%)
Dec 13, 2016	33.75	33.90	33.42	33.61	4,779,520	+0.04(+0.10%)
Dec 12, 2016	33.86	34.04	33.40	33.58	3,828,053	-0.29(-0.86%)
Dec 09, 2016	34.28	34.28	33.56	33.87	7,632,526	-0.20(-0.57%)
Dec 08, 2016	33.74	34.23	33.54	34.06	6,181,837	+0.22(+0.65%)
Dec 07, 2016	32.38	34.01	32.15	33.84	7,309,713	+1.60(+4.97%)
Dec 06, 2016	32.58	32.78	32.05	32.24	7,151,398	-0.49(-1.50%)
Dec 05, 2016	31.98	32.78	31.85	32.73	7,443,579	+1.16(+3.66%)
Dec 02, 2016	31.41	31.68	31.07	31.58	3,591,527	+0.03(+0.10%)
Dec 01, 2016	29.41	31.68	29.41	31.55	4,418,275	+0.45(+1.43%)
Nov 30, 2016	30.87	31.34	30.70	31.10	4,422,623	+0.44(+1.44%)
Nov 29, 2016	30.49	30.75	30.27	30.66	3,905,170	+0.14(+0.44%)
Nov 28, 2016	30.97	31.03	30.49	30.52	2,967,958	-0.50(-1.61%)
Nov 25, 2016	31.12	31.12	30.71	31.03	1,432,844	+0.01(+0.03%)
Nov 23, 2016		31.02	31.02	31.02	0	+0.62(+2.02%)
Nov 22, 2016	30.21	30.44	30.10	30.40	3,069,849	+0.31(+1.01%)
Nov 21, 2016	30.04	30.28	29.97	30.09	2,480,985	+0.18(+0.60%)
Nov 18, 2016	29.92	30.08	29.83	29.91	2,730,744	-0.12(-0.40%)
Nov 17, 2016	30.01	30.21	29.95	30.03	3,065,899	-0.14(-0.46%)
Nov 16, 2016	30.22	30.23	29.92	30.17	3,616,405	-0.05(-0.15%)
Nov 15, 2016	29.65	30.25	29.50	30.22	4,580,994	+0.54(+1.81%)
Nov 14, 2016	29.57	29.85	29.27	29.68	4,405,441	+0.19(+0.64%)
Nov 11, 2016	29.86	30.12	29.10	29.49	4,938,300	-0.58(-1.92%)
Nov 10, 2016	28.97	30.10	28.97	30.07	8,773,543	+1.18(+4.09%)
Nov 09, 2016	26.61	29.03	26.61	28.89	5,517,217	+1.20(+4.32%)
Nov 08, 2016	27.74	27.85	27.32	27.69	3,270,902	-0.10(-0.36%)
Nov 07, 2016	27.63	27.85	27.49	27.79	3,613,148	+0.62(+2.27%)
Nov 04, 2016	26.73	27.49	26.73	27.17	4,581,372	+0.19(+0.70%)
Nov 03, 2016	27.22	27.39	26.91	26.98	4,058,476	-0.19(-0.72%)
Nov 02, 2016	27.21	27.49	27.09	27.18	4,429,419	-0.03(-0.13%)
Nov 01, 2016	27.43	27.68	26.97	27.21	3,290,140	-0.16(-0.58%)
Oct 31, 2016	27.72	27.84	27.35	27.37	4,961,269	-0.23(-0.85%)
Oct 28, 2016	27.58	27.82	27.47	27.61	5,252,145	+0.05(+0.20%)
Oct 27, 2016	27.62	27.69	27.17	27.55	4,275,909	+0.01(+0.04%)
Oct 26, 2016	27.19	27.66	26.93	27.54	5,436,264	+0.23(+0.84%)
Oct 25, 2016	27.42	28.30	27.04	27.31	9,430,718	-0.77(-2.73%)
Oct 24, 2016	28.35	28.68	28.08	28.08	4,560,452	-0.07(-0.27%)
Oct 21, 2016	27.88	28.26	27.57	28.16	4,131,821	-0.07(-0.25%)
Oct 20, 2016	28.38	28.38	27.88	28.23	3,150,480	-0.16(-0.56%)
Oct 19, 2016	28.14	28.50	28.09	28.39	2,846,422	+0.02(+0.05%)
Oct 18, 2016	28.64	28.76	28.31	28.37	3,048,396	+0.05(+0.19%)
Oct 17, 2016	28.36	28.50	28.29	28.32	1,978,491	-0.00(-0.02%)
Oct 14, 2016	28.43	28.61	28.25	28.32	2,175,118	+0.06(+0.23%)
Oct 13, 2016	28.33	28.42	28.06	28.26	3,063,285	-0.38(-1.32%)
Oct 12, 2016	28.58	28.93	28.20	28.63	4,581,807	+0.01(+0.03%)
Oct 11, 2016	29.13	29.21	28.49	28.62	4,380,952	-0.54(-1.85%)
Oct 10, 2016	29.58	29.66	29.12	29.16	2,377,713	-0.26(-0.88%)
Oct 07, 2016	29.88	29.98	29.28	29.42	3,137,830	-0.36(-1.22%)
Oct 06, 2016	29.81	29.82	29.58	29.79	2,175,283	-0.03(-0.10%)
Oct 05, 2016	29.53	29.91	29.26	29.82	2,439,337	+0.36(+1.24%)
Oct 04, 2016	29.29	29.82	29.25	29.45	3,854,942	+0.16(+0.54%)
Oct 03, 2016	29.15	29.37	29.09	29.29	1,975,848	-0.00(-0.02%)
Sep 30, 2016	29.11	29.56	28.90	29.30	4,342,043	+0.44(+1.54%)
Sep 29, 2016	29.10	29.34	28.80	28.85	2,858,225	-0.31(-1.06%)
Sep 28, 2016	28.65	29.18	28.65	29.16	2,415,474	+0.56(+1.97%)
Sep 27, 2016	28.46	28.63	28.30	28.60	3,012,291	+0.09(+0.33%)
Sep 26, 2016	28.69	28.82	28.48	28.50	2,672,265	-0.37(-1.28%)
Sep 23, 2016	29.12	29.23	28.46	28.87	2,883,908	-0.26(-0.89%)
Sep 22, 2016	29.07	29.29	28.91	29.13	3,285,239	+0.33(+1.16%)
Sep 21, 2016	28.61	28.87	28.53	28.80	4,174,158	+0.25(+0.87%)
Sep 20, 2016	28.47	28.66	28.36	28.55	6,543,513	+0.30(+1.06%)
Sep 19, 2016	28.39	28.57	28.19	28.25	3,362,912	+0.05(+0.19%)
Sep 16, 2016	28.20	28.39	27.92	28.20	6,445,370	-0.18(-0.63%)
Sep 15, 2016	28.29	28.46	28.08	28.38	5,521,508	+0.09(+0.33%)
Sep 14, 2016	27.51	28.38	27.51	28.28	3,075,245	+0.19(+0.67%)
Sep 13, 2016	28.22	28.38	28.01	28.09	3,346,572	-0.40(-1.42%)
Sep 12, 2016	27.77	28.54	27.68	28.49	4,576,420	+0.53(+1.89%)
Sep 09, 2016	28.39	28.56	27.96	27.97	4,597,348	-0.68(-2.38%)
Sep 08, 2016	28.74	28.74	28.49	28.65	5,614,738	-0.00(-0.02%)
Sep 07, 2016	28.90	28.90	28.58	28.65	10,033,257	-0.17(-0.61%)
Sep 06, 2016	29.37	29.48	28.77	28.83	8,131,965	-0.68(-2.31%)
Sep 02, 2016	29.88	29.51	29.51	29.51	5,066,165	-0.17(-0.57%)
Sep 01, 2016	29.90	29.99	29.35	29.68	3,745,704	-0.14(-0.48%)
Aug 31, 2016	30.01	30.09	29.68	29.83	2,449,824	-0.33(-1.09%)
Aug 30, 2016	30.05	30.19	29.90	30.15	3,346,584	+0.11(+0.37%)
Aug 29, 2016	29.83	30.16	29.66	30.05	2,285,841	+0.21(+0.72%)
Aug 26, 2016	29.96	30.28	29.71	29.83	2,385,806	-0.04(-0.13%)
Aug 25, 2016	29.76	29.88	29.66	29.87	1,706,495	+0.09(+0.30%)
Aug 24, 2016	29.84	30.00	29.73	29.78	2,401,510	-0.13(-0.45%)
Aug 23, 2016	29.96	30.15	29.91	29.92	2,292,601	+0.05(+0.18%)
Aug 22, 2016	29.72	29.97	29.69	29.86	3,391,815	-0.00(-0.02%)
Aug 19, 2016	29.63	29.89	29.56	29.87	4,911,620	+0.19(+0.64%)
Aug 18, 2016	29.53	29.68	29.41	29.68	3,172,646	+0.23(+0.78%)
Aug 17, 2016	29.37	29.47	28.80	29.45	3,112,207	+0.10(+0.34%)
Aug 16, 2016	29.21	29.50	29.12	29.35	5,282,601	+0.02(+0.08%)
Aug 15, 2016	28.73	29.38	28.73	29.32	4,599,842	+0.56(+1.94%)
Aug 12, 2016	28.74	28.94	28.69	28.76	2,392,973	-0.09(-0.33%)
Aug 11, 2016	28.91	29.00	28.56	28.86	1,925,931	+0.09(+0.31%)
Aug 10, 2016	28.88	29.00	28.66	28.77	2,745,795	+0.01(+0.03%)
Aug 09, 2016	28.90	29.08	28.62	28.76	2,702,468	-0.09(-0.31%)
Aug 08, 2016	28.88	29.06	28.77	28.85	2,261,961	+0.08(+0.28%)
Aug 05, 2016	28.57	28.83	28.55	28.77	3,403,313	+0.30(+1.06%)
Aug 04, 2016	28.68	28.81	28.35	28.47	4,801,466	-0.20(-0.69%)
Aug 03, 2016	28.52	28.81	28.31	28.66	4,687,278	-0.03(-0.12%)
Aug 02, 2016	29.00	29.09	28.64	28.70	5,229,049	-0.36(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.