Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.32	39.55	38.47	38.87	3,709,974	-0.46(-1.17%)
Jul 30, 2019	39.10	39.37	38.35	39.33	2,240,598	-0.30(-0.76%)
Jul 29, 2019	39.74	40.07	39.55	39.63	2,199,476	-0.09(-0.22%)
Jul 26, 2019	39.70	39.92	39.30	39.72	2,654,425	+0.00(+0.00%)
Jul 25, 2019	40.14	40.14	39.33	39.72	3,086,651	-0.26(-0.65%)
Jul 24, 2019	38.44	40.13	38.44	39.98	4,521,373	+1.61(+4.20%)
Jul 23, 2019	37.14	38.66	37.13	38.37	6,300,882	+0.04(+0.10%)
Jul 22, 2019	38.54	38.87	38.24	38.33	4,154,476	-0.09(-0.25%)
Jul 19, 2019	38.57	38.94	38.29	38.43	5,274,028	+0.14(+0.36%)
Jul 18, 2019	38.81	38.89	37.83	38.29	4,400,680	-0.59(-1.51%)
Jul 17, 2019	40.20	40.20	38.87	38.87	3,602,743	-1.35(-3.35%)
Jul 16, 2019	39.63	40.28	39.42	40.22	3,081,534	+0.59(+1.50%)
Jul 15, 2019	39.99	40.13	39.19	39.63	3,308,618	-0.35(-0.87%)
Jul 12, 2019	39.40	40.01	39.40	39.98	2,316,487	+0.75(+1.91%)
Jul 11, 2019	39.10	39.26	38.74	39.23	1,905,004	+0.15(+0.38%)
Jul 10, 2019	39.34	39.62	38.92	39.08	2,322,077	-0.07(-0.17%)
Jul 09, 2019	39.05	39.20	38.87	39.15	2,300,173	-0.02(-0.04%)
Jul 08, 2019	39.00	39.30	38.92	39.16	2,028,533	+0.03(+0.07%)
Jul 05, 2019	39.31	39.31	38.45	39.14	2,343,371	-0.33(-0.83%)
Jul 03, 2019	39.63	39.76	39.15	39.46	1,437,092	-0.08(-0.21%)
Jul 02, 2019	39.39	39.80	39.34	39.55	2,543,191	-0.52(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.