Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.71	56.30	55.29	56.13	2,876,533	+0.34(+0.62%)
Jul 28, 2022	54.78	55.81	54.48	55.78	2,650,161	+1.17(+2.14%)
Jul 27, 2022	53.55	54.84	53.20	54.61	3,118,555	+1.29(+2.41%)
Jul 26, 2022	53.65	53.96	51.46	53.32	5,611,449	+0.58(+1.09%)
Jul 25, 2022	51.85	52.88	51.85	52.75	2,825,186	+0.80(+1.53%)
Jul 22, 2022	52.04	52.24	51.64	51.95	1,998,870	+0.14(+0.27%)
Jul 21, 2022	51.51	52.15	51.30	51.81	1,788,733	+0.10(+0.19%)
Jul 20, 2022	51.04	52.11	50.98	51.71	2,414,335	+0.18(+0.36%)
Jul 19, 2022	49.77	51.64	49.77	51.53	4,019,658	+2.29(+4.64%)
Jul 18, 2022	49.42	49.90	48.96	49.24	2,370,308	+0.16(+0.32%)
Jul 15, 2022	49.09	49.33	48.37	49.08	10,297,471	+0.59(+1.23%)
Jul 14, 2022	47.90	48.55	47.21	48.49	3,118,075	-0.15(-0.30%)
Jul 13, 2022	48.31	49.72	48.31	48.63	3,118,556	-0.61(-1.24%)
Jul 12, 2022	48.64	49.97	48.51	49.25	2,723,176	+0.63(+1.30%)
Jul 11, 2022	48.78	49.21	48.48	48.61	3,637,896	-1.09(-2.20%)
Jul 08, 2022	50.62	50.62	49.30	49.71	2,471,883	-0.72(-1.42%)
Jul 07, 2022	50.07	51.17	49.97	50.42	2,564,455	+0.56(+1.13%)
Jul 06, 2022	50.19	50.31	49.30	49.86	2,013,414	-0.33(-0.66%)
Jul 05, 2022	49.79	50.23	49.07	50.19	2,725,446	-0.63(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.