Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.69	11.03	10.64	11.03	3,939	-0.10(-0.88%)
Jul 28, 2017	10.69	11.13	10.45	11.13	1,707	+0.44(+4.11%)
Jul 27, 2017	10.45	10.69	10.45	10.69	5,688	+0.24(+2.34%)
Jul 26, 2017	10.35	10.54	10.30	10.45	12,899	+0.39(+3.88%)
Jul 25, 2017	10.40	10.59	10.05	10.05	17,426	-0.34(-3.29%)
Jul 24, 2017	10.54	10.69	10.35	10.40	5,824	-0.20(-1.84%)
Jul 21, 2017	10.79	10.98	10.54	10.59	7,819	-0.34(-3.12%)
Jul 20, 2017		10.93	10.79	10.93	4,282	+0.10(+0.90%)
Jul 19, 2017	11.13	11.18	10.84	10.84	12,606	-0.29(-2.63%)
Jul 18, 2017	10.84	11.13	10.84	11.13	8,697	+0.05(+0.44%)
Jul 17, 2017	11.03	11.08	10.84	11.08	3,411	+0.20(+1.79%)
Jul 14, 2017	11.08	11.08	10.88	10.88	9,396	+0.05(+0.45%)
Jul 13, 2017	10.98	11.18	10.79	10.84	4,456	-0.05(-0.45%)
Jul 12, 2017	10.84	11.03	10.84	10.88	6,862	+0.05(+0.45%)
Jul 11, 2017	11.08	11.08	10.84	10.84	1,162	+0.00(+0.00%)
Jul 10, 2017	10.93	11.08	10.84	10.84	5,058	-0.10(-0.89%)
Jul 07, 2017	10.90	11.03	10.79	10.93	2,630	-0.05(-0.45%)
Jul 06, 2017	10.98	10.98	10.88	10.98	1,542	+0.10(+0.90%)
Jul 05, 2017	10.84	10.91	10.79	10.88	1,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.