Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.8500 | 0 | -0.01(-1.16%) | |||
Jul 28, 2022 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 46,811 | -0.01(-1.15%) |
Jul 27, 2022 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 47,941 | +0.00(+0.00%) |
Jul 26, 2022 | 0.8700 | 0.9100 | 0.8700 | 0.8700 | 35,235 | +0.01(+1.16%) |
Jul 25, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 50,759 | -0.04(-4.44%) |
Jul 22, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 75,355 | +0.03(+3.45%) |
Jul 21, 2022 | 0.9000 | 0.9100 | 0.8700 | 0.8700 | 73,471 | -0.03(-3.33%) |
Jul 20, 2022 | 0.9200 | 0.9300 | 0.8900 | 0.9000 | 95,142 | -0.01(-1.10%) |
Jul 19, 2022 | 0.9300 | 0.9500 | 0.9000 | 0.9100 | 59,666 | -0.02(-2.15%) |
Jul 18, 2022 | 0.9000 | 0.9400 | 0.8900 | 0.9300 | 75,482 | +0.03(+3.33%) |
Jul 15, 2022 | 0.9100 | 0.9100 | 0.8700 | 0.9000 | 25,350 | +0.01(+1.12%) |
Jul 14, 2022 | 0.8700 | 0.9100 | 0.8500 | 0.8900 | 41,365 | +0.05(+5.95%) |
Jul 13, 2022 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | 41,697 | -0.04(-4.55%) |
Jul 12, 2022 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 12,046 | +0.00(+0.00%) |
Jul 11, 2022 | 0.9300 | 0.9300 | 0.8700 | 0.8800 | 61,354 | -0.02(-2.22%) |
Jul 08, 2022 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 94,770 | +0.00(+0.00%) |
Jul 07, 2022 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 67,306 | +0.00(+0.00%) |
Jul 06, 2022 | 0.9000 | 0.9300 | 0.8800 | 0.9000 | 79,630 | -0.01(-1.10%) |
Jul 05, 2022 | 0.8800 | 0.9100 | 0.8700 | 0.9100 | 79,840 | +0.04(+4.60%) |
Jul 04, 2022 | 0.8800 | 0.8900 | 0.8500 | 0.8700 | 46,817 | -0.03(-3.33%) |
Jun 30, 2022 | 0.9000 | 0 | +0.04(+4.65%) | |||
Jun 29, 2022 | 0.8500 | 0.8800 | 0.8200 | 0.8600 | 196,300 | +0.05(+6.17%) |
Jun 28, 2022 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 35,817 | +0.01(+1.25%) |
Jun 27, 2022 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 101,701 | +0.00(+0.00%) |
Jun 24, 2022 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 96,590 | -0.04(-4.76%) |
Jun 23, 2022 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 48,671 | +0.02(+2.44%) |
Jun 22, 2022 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 46,756 | -0.01(-1.20%) |
Jun 21, 2022 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 137,692 | +0.03(+3.75%) |
Jun 20, 2022 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 115,447 | -0.02(-2.44%) |
Jun 17, 2022 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 224,877 | -0.02(-2.38%) |
Jun 16, 2022 | 0.8700 | 0.8700 | 0.8200 | 0.8400 | 181,877 | -0.03(-3.45%) |
Jun 15, 2022 | 0.8600 | 0.8900 | 0.8500 | 0.8700 | 170,489 | +0.01(+1.16%) |
Jun 14, 2022 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 131,006 | +0.00(+0.00%) |
Jun 13, 2022 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | 288,709 | -0.03(-3.37%) |
Jun 10, 2022 | 0.9300 | 0.9400 | 0.8900 | 0.8900 | 294,864 | -0.06(-6.32%) |
Jun 09, 2022 | 0.9500 | 0.9900 | 0.9400 | 0.9500 | 297,583 | +0.00(+0.00%) |
Jun 08, 2022 | 0.9600 | 0.9700 | 0.9200 | 0.9500 | 214,777 | -0.01(-1.04%) |
Jun 07, 2022 | 1.010 | 1.020 | 0.9500 | 0.9600 | 271,595 | -0.06(-5.88%) |
Jun 06, 2022 | 1.120 | 1.140 | 1.000 | 1.020 | 220,981 | -0.08(-7.27%) |
Jun 03, 2022 | 1.090 | 1.100 | 1.070 | 1.100 | 96,939 | +0.02(+1.85%) |
Jun 02, 2022 | 1.140 | 1.140 | 1.060 | 1.080 | 95,865 | -0.03(-2.70%) |
Jun 01, 2022 | 1.130 | 1.160 | 1.110 | 1.110 | 56,518 | +0.01(+0.91%) |
May 31, 2022 | 1.190 | 1.190 | 1.100 | 1.100 | 46,028 | -0.07(-5.98%) |
May 30, 2022 | 1.120 | 1.200 | 1.120 | 1.170 | 34,575 | +0.07(+6.36%) |
May 27, 2022 | 1.160 | 1.180 | 1.070 | 1.100 | 94,342 | -0.08(-6.78%) |
May 26, 2022 | 1.260 | 1.260 | 1.150 | 1.180 | 102,713 | -0.04(-3.28%) |
May 25, 2022 | 1.270 | 1.280 | 1.220 | 1.220 | 98,982 | -0.04(-3.17%) |
May 24, 2022 | 1.290 | 1.330 | 1.250 | 1.260 | 240,454 | +0.03(+2.44%) |
May 20, 2022 | 1.230 | 0 | +0.28(+29.47%) | |||
May 19, 2022 | 0.9600 | 1.010 | 0.9100 | 0.9500 | 63,810 | +0.00(+0.00%) |
May 18, 2022 | 0.9900 | 1.030 | 0.9500 | 0.9500 | 47,966 | -0.05(-5.00%) |
May 17, 2022 | 1.040 | 1.040 | 0.9900 | 1.000 | 69,019 | -0.01(-0.99%) |
May 16, 2022 | 0.9600 | 1.010 | 0.9500 | 1.010 | 131,127 | +0.08(+8.60%) |
May 13, 2022 | 0.9600 | 0.9600 | 0.9000 | 0.9300 | 83,455 | -0.05(-5.10%) |
May 12, 2022 | 0.8200 | 0.9800 | 0.8000 | 0.9800 | 120,953 | +0.16(+19.51%) |
May 11, 2022 | 0.8400 | 0.8500 | 0.8000 | 0.8200 | 96,105 | +0.00(+0.00%) |
May 10, 2022 | 0.8700 | 0.8700 | 0.7600 | 0.8200 | 238,687 | -0.02(-2.38%) |
May 09, 2022 | 0.9100 | 0.9100 | 0.8300 | 0.8400 | 241,018 | -0.06(-6.67%) |
May 06, 2022 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 121,233 | -0.05(-5.26%) |
May 05, 2022 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | 58,693 | -0.01(-1.04%) |
May 04, 2022 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 98,193 | +0.00(+0.00%) |
May 03, 2022 | 0.9700 | 0.9900 | 0.9600 | 0.9600 | 71,475 | -0.01(-1.03%) |