Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Jul 30, 2020 0.9600 0.9600 0.9100 0.9300 136,530 -0.02(-2.11%)
Jul 29, 2020 0.9100 0.9500 0.9100 0.9500 181,340 +0.04(+4.40%)
Jul 28, 2020 0.8700 0.9100 0.8700 0.9100 280,806 +0.05(+5.81%)
Jul 27, 2020 0.8500 0.8800 0.8500 0.8600 354,105 +0.01(+1.18%)
Jul 24, 2020 0.8400 0.8500 0.8300 0.8500 136,351 +0.03(+3.66%)
Jul 23, 2020 0.8200 0.8300 0.8200 0.8200 140,855 +0.01(+1.23%)
Jul 22, 2020 0.8100 0.8200 0.8000 0.8100 105,775 +0.00(+0.00%)
Jul 21, 2020 0.8200 0.8200 0.8100 0.8100 83,577 -0.01(-1.22%)
Jul 20, 2020 0.8300 0.8500 0.8200 0.8200 47,069 -0.02(-2.38%)
Jul 17, 2020 0.8200 0.8400 0.8200 0.8400 16,105 +0.00(+0.00%)
Jul 16, 2020 0.8300 0.8500 0.8300 0.8400 111,422 +0.01(+1.20%)
Jul 15, 2020 0.8100 0.8300 0.8100 0.8300 84,382 +0.02(+2.47%)
Jul 14, 2020 0.7900 0.8100 0.7900 0.8100 44,675 +0.02(+2.53%)
Jul 13, 2020 0.7800 0.8300 0.7800 0.7900 53,244 +0.01(+1.28%)
Jul 10, 2020 0.7900 0.8100 0.7800 0.7800 102,418 -0.02(-2.50%)
Jul 09, 2020 0.7900 0.8000 0.7900 0.8000 39,110 +0.00(+0.00%)
Jul 08, 2020 0.8300 0.8300 0.7900 0.8000 134,843 -0.02(-2.44%)
Jul 07, 2020 0.8200 0.8400 0.8200 0.8200 95,311 +0.00(+0.00%)
Jul 06, 2020 0.8400 0.8400 0.8200 0.8200 80,858 -0.01(-1.20%)
Jul 03, 2020 0.8200 0.8600 0.8200 0.8300 133,900 +0.01(+1.22%)
Jul 02, 2020 0.8100 0.8200 0.8100 0.8200 61,850 +0.01(+1.23%)
Jun 30, 2020 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Jun 29, 2020 0.8100 0.8200 0.8100 0.8200 48,597 +0.02(+2.50%)
Jun 26, 2020 0.8100 0.8100 0.8000 0.8000 44,151 +0.00(+0.00%)
Jun 25, 2020 0.7900 0.8000 0.7900 0.8000 22,100 +0.02(+2.56%)
Jun 24, 2020 0.8100 0.8100 0.7800 0.7800 83,183 -0.03(-3.70%)
Jun 23, 2020 0.8000 0.8100 0.8000 0.8100 52,695 +0.02(+2.53%)
Jun 22, 2020 0.8200 0.8200 0.7900 0.7900 109,119 +0.00(+0.00%)
Jun 19, 2020 0.7900 0.7900 0.7800 0.7900 42,340 +0.01(+1.28%)
Jun 18, 2020 0.7900 0.7900 0.7800 0.7800 36,208 -0.01(-1.27%)
Jun 17, 2020 0.8100 0.8100 0.7900 0.7900 74,163 -0.01(-1.25%)
Jun 16, 2020 0.7900 0.8000 0.7700 0.8000 90,505 +0.03(+3.90%)
Jun 15, 2020 0.7600 0.7700 0.7500 0.7700 167,682 +0.06(+8.45%)
Jun 12, 2020 0.7400 0.7400 0.7100 0.7100 62,389 -0.02(-2.74%)
Jun 11, 2020 0.7400 0.7500 0.7100 0.7300 74,080 -0.02(-2.67%)
Jun 10, 2020 0.7800 0.7800 0.7400 0.7500 171,235 -0.03(-3.85%)
Jun 09, 2020 0.7800 0.7800 0.7700 0.7800 61,685 -0.01(-1.27%)
Jun 08, 2020 0.8000 0.8000 0.7600 0.7900 100,244 -0.02(-2.47%)
Jun 05, 2020 0.8300 0.8300 0.8100 0.8100 106,070 -0.01(-1.22%)
Jun 04, 2020 0.7800 0.8300 0.7700 0.8200 534,577 +0.09(+12.33%)
Jun 03, 2020 0.7200 0.7300 0.7200 0.7300 137,818 +0.02(+2.82%)
Jun 02, 2020 0.7000 0.7200 0.7000 0.7100 65,402 +0.01(+1.43%)
Jun 01, 2020 0.7000 0.7000 0.7000 0.7000 22,502 -0.01(-1.41%)
May 29, 2020 0.7200 0.7200 0.7100 0.7100 27,725 +0.00(+0.00%)
May 28, 2020 0.6900 0.7100 0.6800 0.7100 124,308 +0.04(+5.97%)
May 27, 2020 0.7000 0.7000 0.6700 0.6700 101,683 -0.01(-1.47%)
May 26, 2020 0.7100 0.7100 0.6800 0.6800 59,525 -0.02(-2.86%)
May 25, 2020 0.6800 0.7000 0.6800 0.7000 22,502 +0.02(+2.94%)
May 22, 2020 0.6900 0.6900 0.6800 0.6800 44,155 -0.01(-1.45%)
May 21, 2020 0.6900 0.6900 0.6900 0.6900 56,144 +0.00(+0.00%)
May 20, 2020 0.7000 0.7000 0.6800 0.6900 19,930 +0.00(+0.00%)
May 19, 2020 0.7100 0.7100 0.6800 0.6900 101,274 +0.00(+0.00%)
May 15, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 14, 2020 0.7000 0.7000 0.6900 0.6900 91,556 -0.01(-1.43%)
May 13, 2020 0.7100 0.7100 0.7000 0.7000 97,284 +0.00(+0.00%)
May 12, 2020 0.7000 0.7100 0.7000 0.7000 27,486 -0.01(-1.41%)
May 11, 2020 0.7100 0.7200 0.7000 0.7100 74,725 +0.01(+1.43%)
May 08, 2020 0.7200 0.7300 0.7000 0.7000 51,729 -0.01(-1.41%)
May 07, 2020 0.7000 0.7200 0.7000 0.7100 31,867 +0.00(+0.00%)
May 06, 2020 0.6900 0.7200 0.6900 0.7100 51,725 +0.02(+2.90%)
May 05, 2020 0.6600 0.6900 0.6500 0.6900 47,001 +0.03(+4.55%)
May 04, 2020 0.6800 0.7200 0.6600 0.6600 232,004 -0.05(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.