Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0800	0.0800	0.0800	0.0800	29,000	+0.00(+0.00%)
Jul 28, 2017	0.0800	0.0800	0.0800	0.0800	119,500	+0.00(+0.00%)
Jul 27, 2017	0.0850	0.0850	0.0800	0.0800	45,000	+0.00(+0.00%)
Jul 26, 2017	0.0850	0.0850	0.0800	0.0800	248,300	-0.01(-15.79%)
Jul 25, 2017	0.0850	0.0950	0.0850	0.0950	23,000	+0.01(+5.56%)
Jul 24, 2017	0.0950	0.0950	0.0850	0.0900	112,000	-0.01(-5.26%)
Jul 21, 2017	0.0950	0.0950	0.0900	0.0950	90,810	+0.01(+11.76%)
Jul 20, 2017	0.0900	0.0900	0.0850	0.0850	32,000	+0.00(+0.00%)
Jul 19, 2017	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Jul 18, 2017	0.0850	0.0850	0.0850	0.0850	30,500	+0.00(+0.00%)
Jul 17, 2017	0.0850	0.0950	0.0850	0.0850	77,000	-0.01(-10.53%)
Jul 14, 2017	0.0850	0.0950	0.0850	0.0950	25,000	+0.00(+0.00%)
Jul 13, 2017	0.0850	0.0950	0.0850	0.0950	2,000	+0.01(+5.56%)
Jul 12, 2017	0.0950	0.0950	0.0900	0.0900	59,000	-0.01(-5.26%)
Jul 11, 2017	0.0900	0.0950	0.0900	0.0950	7,600	+0.01(+5.56%)
Jul 05, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 04, 2017	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
Jul 03, 2017	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 30, 2017	0.0900	0.1000	0.0900	0.1000	124,154	+0.01(+11.11%)
Jun 29, 2017	0.0900	0.0900	0.0900	0.0900	79,015	+0.00(+0.00%)
Jun 28, 2017	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-10.00%)
Jun 27, 2017	0.0950	0.1000	0.0950	0.1000	227,900	-0.00(-4.76%)
Jun 26, 2017	0.0950	0.1050	0.0950	0.1050	3,800	+0.00(+5.00%)
Jun 22, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jun 21, 2017	0.0950	0.0950	0.0900	0.0900	88,500	-0.01(-5.26%)
Jun 20, 2017	0.0900	0.0950	0.0900	0.0950	27,050	+0.01(+5.56%)
Jun 19, 2017	0.0900	0.0900	0.0900	0.0900	24,000	-0.01(-5.26%)
Jun 16, 2017	0.0950	0.0950	0.0950	0.0950	10,000	-0.01(-5.00%)
Jun 15, 2017	0.1000	0.1000	0.1000	0.1000	19,500	+0.00(+0.00%)
Jun 14, 2017	0.1050	0.1050	0.1000	0.1000	28,500	+0.00(+0.00%)
Jun 13, 2017	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Jun 12, 2017	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Jun 09, 2017	0.1050	0.1050	0.1000	0.1000	78,500	-0.00(-4.76%)
Jun 08, 2017	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Jun 07, 2017	0.1050	0.1050	0.1000	0.1000	44,400	-0.00(-4.76%)
Jun 06, 2017	0.1050	0.1050	0.1050	0.1050	4,000	-0.01(-4.55%)
Jun 05, 2017	0.1100	0.1100	0.1100	0.1100	1,600	+0.01(+4.76%)
Jun 02, 2017	0.1050	0.1100	0.1000	0.1050	40,000	+0.00(+0.00%)
Jun 01, 2017	0.1050	0.1050	0.1050	0.1050	8,500	+0.00(+5.00%)
May 31, 2017	0.1050	0.1050	0.1000	0.1000	6,000	+0.00(+0.00%)
May 30, 2017	0.1100	0.1100	0.1000	0.1000	66,500	-0.01(-9.09%)
May 29, 2017	0.1050	0.1100	0.1050	0.1100	12,500	+0.01(+4.76%)
May 26, 2017	0.1050	0.1100	0.1050	0.1050	148,120	-0.01(-4.55%)
May 25, 2017	0.1100	0.1150	0.1100	0.1100	12,000	+0.00(+0.00%)
May 24, 2017	0.1100	0.1100	0.1050	0.1100	109,090	-0.01(-4.35%)
May 23, 2017	0.1100	0.1200	0.1100	0.1150	126,500	+0.01(+4.55%)
May 19, 2017	0.1050	0.1100	0.1050	0.1100	172,000	+0.00(+0.00%)
May 18, 2017	0.1050	0.1100	0.1050	0.1100	165,500	+0.01(+4.76%)
May 17, 2017	0.1050	0.1050	0.1050	0.1050	2,270	+0.00(+5.00%)
May 16, 2017	0.0950	0.1050	0.0950	0.1000	196,700	+0.00(+0.00%)
May 15, 2017	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
May 12, 2017	0.1000	0.1000	0.1000	0.1000	7,000	-0.00(-4.76%)
May 11, 2017	0.1050	0.1050	0.1050	0.1050	500	-0.01(-4.55%)
May 10, 2017	0.1050	0.1100	0.1000	0.1100	74,276	+0.01(+10.00%)
May 09, 2017	0.1000	0.1000	0.0950	0.1000	101,050	+0.01(+11.11%)
May 08, 2017	0.0950	0.0950	0.0900	0.0900	273,950	-0.01(-10.00%)
May 05, 2017	0.1000	0.1000	0.1000	0.1000	14,900	+0.01(+5.26%)
May 04, 2017	0.1050	0.1050	0.0950	0.0950	92,000	-0.01(-9.52%)
May 03, 2017	0.1050	0.1050	0.1000	0.1050	112,000	+0.01(+10.53%)
May 02, 2017	0.1100	0.1100	0.0950	0.0950	291,810	-0.02(-20.83%)
May 01, 2017	0.1150	0.1200	0.1100	0.1200	159,500	+0.00(+4.35%)
Apr 28, 2017	0.1100	0.1200	0.1100	0.1150	165,500	-0.00(-4.17%)
Apr 27, 2017	0.1150	0.1200	0.1100	0.1200	43,499	+0.00(+0.00%)
Apr 26, 2017	0.1150	0.1200	0.1100	0.1200	156,500	+0.00(+4.35%)
Apr 25, 2017	0.1100	0.1150	0.1100	0.1150	99,212	+0.01(+4.55%)
Apr 24, 2017	0.1150	0.1150	0.1050	0.1100	100,000	-0.01(-4.35%)
Apr 21, 2017	0.1100	0.1200	0.1050	0.1150	49,475	+0.01(+4.55%)
Apr 20, 2017	0.1000	0.1100	0.1000	0.1100	83,000	+0.00(+0.00%)
Apr 19, 2017	0.1000	0.1100	0.1000	0.1100	176,590	+0.01(+10.00%)
Apr 18, 2017	0.1050	0.1050	0.1000	0.1000	126,524	-0.01(-9.09%)
Apr 17, 2017	0.1050	0.1100	0.1000	0.1100	55,310	+0.01(+4.76%)
Apr 13, 2017	0.1050	0.1050	0.1000	0.1050	65,200	+0.00(+0.00%)
Apr 12, 2017	0.1100	0.1100	0.1050	0.1050	35,577	+0.00(+5.00%)
Apr 11, 2017	0.1050	0.1050	0.1000	0.1000	216,665	-0.00(-4.76%)
Apr 10, 2017	0.1150	0.1150	0.1050	0.1050	291,500	-0.01(-4.55%)
Apr 07, 2017	0.1200	0.1200	0.1100	0.1100	366,600	-0.01(-8.33%)
Apr 06, 2017	0.1200	0.1250	0.1150	0.1200	436,800	+0.01(+9.09%)
Apr 05, 2017	0.1200	0.1200	0.1050	0.1100	548,742	-0.01(-8.33%)
Apr 04, 2017	0.1300	0.1450	0.1100	0.1200	2,030,166	-0.02(-11.11%)
Apr 03, 2017	0.0750	0.1400	0.0750	0.1350	6,680,656	+0.07(+92.86%)
Mar 31, 2017	0.0750	0.0750	0.0700	0.0700	35,500	+0.00(+0.00%)
Mar 30, 2017	0.0700	0.0700	0.0700	0.0700	32,700	+0.00(+0.00%)
Mar 29, 2017	0.0650	0.0700	0.0650	0.0700	261,000	+0.00(+0.00%)
Mar 28, 2017	0.0650	0.0700	0.0650	0.0700	59,600	+0.00(+0.00%)
Mar 27, 2017	0.0700	0.0700	0.0700	0.0700	3,700	+0.00(+0.00%)
Mar 24, 2017	0.0700	0.0700	0.0550	0.0700	270,800	-0.00(-6.67%)
Mar 23, 2017	0.0750	0.0800	0.0750	0.0750	150,800	-0.01(-6.25%)
Mar 22, 2017	0.0800	0.0800	0.0800	0.0800	20,250	+0.00(+0.00%)
Mar 21, 2017	0.0800	0.0800	0.0800	0.0800	39,000	-0.01(-5.88%)
Mar 20, 2017	0.0850	0.0850	0.0800	0.0850	68,000	+0.01(+6.25%)
Mar 17, 2017	0.0800	0.0850	0.0800	0.0800	25,000	+0.00(+0.00%)
Mar 16, 2017	0.0850	0.0850	0.0800	0.0800	173,365	-0.01(-5.88%)
Mar 15, 2017	0.0800	0.0850	0.0800	0.0850	278,500	+0.01(+6.25%)
Mar 14, 2017	0.0800	0.0800	0.0800	0.0800	32,000	-0.01(-5.88%)
Mar 13, 2017	0.0800	0.0850	0.0800	0.0850	147,000	+0.01(+6.25%)
Mar 10, 2017	0.0850	0.0850	0.0800	0.0800	261,000	-0.01(-5.88%)
Mar 09, 2017	0.0800	0.0850	0.0800	0.0850	76,000	+0.00(+0.00%)
Mar 08, 2017	0.0800	0.0900	0.0800	0.0850	675,875	+0.01(+13.33%)
Mar 07, 2017	0.0850	0.0850	0.0750	0.0750	298,000	-0.01(-6.25%)
Mar 06, 2017	0.0850	0.0850	0.0800	0.0800	73,197	-0.01(-5.88%)
Mar 03, 2017	0.0850	0.0900	0.0850	0.0850	364,090	-0.00(-5.56%)
Mar 02, 2017	0.0900	0.0900	0.0900	0.0900	180,000	+0.00(+0.00%)
Mar 01, 2017	0.0950	0.0950	0.0900	0.0900	125,250	-0.01(-5.26%)
Feb 28, 2017	0.0900	0.0950	0.0900	0.0950	242,180	+0.01(+5.56%)
Feb 27, 2017	0.0950	0.0950	0.0850	0.0900	457,250	-0.01(-5.26%)
Feb 24, 2017	0.1000	0.1000	0.0950	0.0950	133,758	-0.01(-5.00%)
Feb 23, 2017	0.1050	0.1050	0.1000	0.1000	172,000	-0.00(-4.76%)
Feb 22, 2017	0.1050	0.1100	0.1050	0.1050	191,356	-0.01(-4.55%)
Feb 21, 2017	0.1150	0.1200	0.1100	0.1100	362,500	-0.01(-8.33%)
Feb 17, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 16, 2017	0.1200	0.1250	0.1200	0.1200	109,000	+0.00(+0.00%)
Feb 15, 2017	0.1200	0.1250	0.1200	0.1200	107,600	+0.00(+0.00%)
Feb 14, 2017	0.1250	0.1250	0.1200	0.1200	34,150	+0.00(+0.00%)
Feb 13, 2017	0.1200	0.1200	0.1200	0.1200	39,000	+0.00(+0.00%)
Feb 10, 2017	0.1200	0.1200	0.1200	0.1200	167,000	+0.00(+0.00%)
Feb 09, 2017	0.1250	0.1250	0.1200	0.1200	125,500	+0.00(+0.00%)
Feb 08, 2017	0.1150	0.1250	0.1150	0.1200	131,000	+0.00(+0.00%)
Feb 07, 2017	0.1200	0.1200	0.1200	0.1200	104,000	+0.00(+0.00%)
Feb 06, 2017	0.1250	0.1250	0.1200	0.1200	22,000	+0.00(+0.00%)
Feb 03, 2017	0.1200	0.1250	0.1150	0.1200	142,200	+0.00(+0.00%)
Feb 02, 2017	0.1250	0.1250	0.1200	0.1200	14,500	+0.00(+0.00%)
Feb 01, 2017	0.1250	0.1250	0.1200	0.1200	142,500	-0.01(-4.00%)
Jan 31, 2017	0.1250	0.1250	0.1250	0.1250	107,500	+0.00(+0.00%)
Jan 30, 2017	0.1250	0.1300	0.1250	0.1250	66,500	-0.01(-3.85%)
Jan 27, 2017	0.1250	0.1300	0.1250	0.1300	17,023	+0.00(+0.00%)
Jan 26, 2017	0.1300	0.1300	0.1250	0.1300	56,000	+0.00(+0.00%)
Jan 25, 2017	0.1300	0.1350	0.1250	0.1300	89,500	+0.01(+4.00%)
Jan 24, 2017	0.1300	0.1300	0.1250	0.1250	85,000	+0.00(+0.00%)
Jan 23, 2017	0.1250	0.1250	0.1200	0.1250	69,000	+0.01(+4.17%)
Jan 20, 2017	0.1200	0.1200	0.1200	0.1200	7,500	+0.00(+0.00%)
Jan 19, 2017	0.1200	0.1200	0.1200	0.1200	71,000	-0.01(-4.00%)
Jan 18, 2017	0.1250	0.1250	0.1250	0.1250	6,000	+0.00(+0.00%)
Jan 17, 2017	0.1250	0.1300	0.1200	0.1250	127,250	+0.01(+4.17%)
Jan 16, 2017	0.1250	0.1250	0.1150	0.1200	59,722	+0.00(+0.00%)
Jan 13, 2017	0.1250	0.1250	0.1200	0.1200	89,000	+0.00(+0.00%)
Jan 12, 2017	0.1250	0.1250	0.1200	0.1200	117,000	+0.00(+0.00%)
Jan 11, 2017	0.1200	0.1200	0.1200	0.1200	91,800	+0.00(+0.00%)
Jan 10, 2017	0.1350	0.1350	0.1150	0.1200	1,121,169	-0.01(-7.69%)
Jan 09, 2017	0.1350	0.1350	0.1300	0.1300	47,500	-0.01(-3.70%)
Jan 06, 2017	0.1300	0.1350	0.1300	0.1350	179,500	+0.00(+0.00%)
Jan 05, 2017	0.1400	0.1450	0.1300	0.1350	730,900	-0.01(-6.90%)
Jan 04, 2017	0.1500	0.1500	0.1450	0.1450	36,000	+0.00(+0.00%)
Jan 03, 2017	0.1450	0.1550	0.1400	0.1450	528,200	+0.00(+3.57%)
Dec 30, 2016		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Dec 29, 2016	0.1350	0.1400	0.1350	0.1350	101,000	+0.00(+0.00%)
Dec 28, 2016	0.1350	0.1400	0.1350	0.1350	57,290	+0.00(+0.00%)
Dec 23, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Dec 22, 2016	0.1500	0.1550	0.1150	0.1300	3,101,662	-0.03(-18.75%)
Dec 21, 2016	0.1600	0.1650	0.1550	0.1600	412,500	+0.01(+3.23%)
Dec 20, 2016	0.1400	0.1550	0.1400	0.1550	291,000	+0.01(+6.90%)
Dec 19, 2016	0.1450	0.1550	0.1450	0.1450	198,000	+0.00(+0.00%)
Dec 16, 2016	0.1600	0.1600	0.1350	0.1450	778,000	-0.01(-6.45%)
Dec 15, 2016	0.1400	0.1550	0.1400	0.1550	249,700	+0.01(+6.90%)
Dec 14, 2016	0.1400	0.1500	0.1300	0.1450	153,000	+0.01(+7.41%)
Dec 13, 2016	0.1450	0.1450	0.1300	0.1350	497,500	-0.01(-6.90%)
Dec 12, 2016	0.1350	0.1500	0.1350	0.1450	125,850	+0.00(+3.57%)
Dec 09, 2016	0.1350	0.1450	0.1350	0.1400	215,000	+0.01(+7.69%)
Dec 08, 2016	0.1300	0.1400	0.1250	0.1300	180,750	+0.01(+4.00%)
Dec 07, 2016	0.1200	0.1300	0.1150	0.1250	259,000	+0.01(+4.17%)
Dec 06, 2016	0.1250	0.1300	0.1200	0.1200	130,430	-0.01(-7.69%)
Dec 05, 2016	0.1350	0.1400	0.1300	0.1300	68,500	+0.01(+4.00%)
Dec 02, 2016	0.1300	0.1350	0.1200	0.1250	104,325	-0.01(-3.85%)
Dec 01, 2016	0.1450	0.1500	0.1300	0.1300	113,667	+0.00(+0.00%)
Nov 30, 2016	0.1300	0.1500	0.1300	0.1300	277,589	-0.01(-7.14%)
Nov 29, 2016	0.1500	0.1600	0.1400	0.1400	136,750	-0.01(-9.68%)
Nov 28, 2016	0.1350	0.1550	0.1350	0.1550	341,537	+0.02(+14.81%)
Nov 25, 2016	0.1350	0.1350	0.1300	0.1350	68,000	-0.01(-3.57%)
Nov 24, 2016	0.1200	0.1400	0.1150	0.1400	351,486	+0.02(+16.67%)
Nov 23, 2016	0.1150	0.1200	0.1100	0.1200	400,600	+0.01(+9.09%)
Nov 22, 2016	0.1200	0.1250	0.1100	0.1100	285,773	-0.01(-8.33%)
Nov 21, 2016	0.1250	0.1250	0.1200	0.1200	43,250	-0.01(-4.00%)
Nov 18, 2016	0.1200	0.1250	0.1100	0.1250	153,500	+0.00(+0.00%)
Nov 17, 2016	0.1250	0.1300	0.1250	0.1250	53,817	-0.01(-3.85%)
Nov 16, 2016	0.1150	0.1300	0.1150	0.1300	79,430	+0.01(+13.04%)
Nov 15, 2016	0.1200	0.1250	0.1150	0.1150	25,600	-0.00(-4.17%)
Nov 14, 2016	0.1250	0.1300	0.1200	0.1200	55,500	-0.01(-7.69%)
Nov 11, 2016	0.1150	0.1300	0.1150	0.1300	67,500	+0.01(+13.04%)
Nov 10, 2016	0.1250	0.1250	0.1150	0.1150	246,600	-0.01(-8.00%)
Nov 09, 2016	0.1150	0.1250	0.1150	0.1250	66,975	+0.01(+8.70%)
Nov 08, 2016	0.1200	0.1200	0.1100	0.1150	40,000	+0.01(+4.55%)
Nov 07, 2016	0.1250	0.1250	0.1100	0.1100	522,513	-0.02(-15.38%)
Nov 04, 2016	0.1400	0.1400	0.1300	0.1300	530,566	-0.01(-7.14%)
Nov 03, 2016	0.1400	0.1450	0.1350	0.1400	24,280	+0.00(+0.00%)
Nov 02, 2016	0.1350	0.1500	0.1350	0.1400	117,800	+0.00(+0.00%)
Nov 01, 2016	0.1400	0.1400	0.1400	0.1400	37,700	+0.01(+3.70%)
Oct 31, 2016	0.1400	0.1450	0.1350	0.1350	76,400	-0.01(-6.90%)
Oct 28, 2016	0.1450	0.1450	0.1450	0.1450	500	+0.01(+7.41%)
Oct 27, 2016	0.1500	0.1500	0.1350	0.1350	34,400	-0.01(-3.57%)
Oct 26, 2016	0.1500	0.1500	0.1400	0.1400	73,150	+0.00(+0.00%)
Oct 25, 2016	0.1500	0.1500	0.1400	0.1400	95,950	-0.00(-3.45%)
Oct 24, 2016	0.1450	0.1500	0.1400	0.1450	120,000	+0.00(+0.00%)
Oct 21, 2016	0.1450	0.1450	0.1400	0.1450	180,000	-0.01(-3.33%)
Oct 20, 2016	0.1450	0.1500	0.1400	0.1500	42,500	+0.00(+0.00%)
Oct 19, 2016	0.1450	0.1500	0.1400	0.1500	123,500	-0.01(-3.23%)
Oct 18, 2016	0.1600	0.1600	0.1500	0.1550	29,650	+0.01(+3.33%)
Oct 17, 2016	0.1450	0.1550	0.1400	0.1500	310,730	+0.01(+3.45%)
Oct 14, 2016	0.1500	0.1550	0.1450	0.1450	456,000	+0.00(+0.00%)
Oct 13, 2016	0.1450	0.1500	0.1450	0.1450	62,770	+0.00(+0.00%)
Oct 12, 2016	0.1500	0.1550	0.1450	0.1450	141,500	-0.02(-9.38%)
Oct 11, 2016	0.1600	0.1600	0.1500	0.1600	93,525	+0.01(+3.23%)
Oct 07, 2016		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Oct 06, 2016	0.1450	0.1550	0.1450	0.1500	112,950	+0.00(+0.00%)
Oct 05, 2016	0.1500	0.1500	0.1450	0.1500	78,340	-0.01(-3.23%)
Oct 04, 2016	0.1650	0.1650	0.1400	0.1550	659,900	-0.02(-8.82%)
Oct 03, 2016	0.1850	0.1850	0.1700	0.1700	138,000	+0.00(+0.00%)
Sep 30, 2016	0.1500	0.1750	0.1500	0.1700	577,720	+0.02(+13.33%)
Sep 29, 2016	0.1500	0.1500	0.1450	0.1500	33,917	+0.00(+0.00%)
Sep 28, 2016	0.1600	0.1600	0.1450	0.1500	402,751	+0.01(+3.45%)
Sep 27, 2016	0.1500	0.1500	0.1450	0.1450	24,900	-0.01(-3.33%)
Sep 26, 2016	0.1500	0.1500	0.1500	0.1500	39,700	+0.01(+3.45%)
Sep 23, 2016	0.1550	0.1550	0.1450	0.1450	84,500	-0.01(-6.45%)
Sep 22, 2016	0.1500	0.1550	0.1500	0.1550	119,000	+0.01(+3.33%)
Sep 21, 2016	0.1500	0.1600	0.1450	0.1500	394,000	-0.01(-6.25%)
Sep 20, 2016	0.1400	0.1650	0.1150	0.1600	3,387,531	+0.02(+18.52%)
Sep 19, 2016	0.1350	0.1400	0.1300	0.1350	134,775	+0.00(+0.00%)
Sep 16, 2016	0.1350	0.1450	0.1200	0.1350	430,000	-0.01(-6.90%)
Sep 15, 2016	0.1450	0.1450	0.1450	0.1450	17,580	+0.00(+0.00%)
Sep 14, 2016	0.1450	0.1450	0.1400	0.1450	28,000	+0.00(+3.57%)
Sep 13, 2016	0.1400	0.1400	0.1350	0.1400	37,500	+0.00(+0.00%)
Sep 12, 2016	0.1300	0.1400	0.1300	0.1400	50,000	+0.01(+7.69%)
Sep 09, 2016	0.1400	0.1400	0.1300	0.1300	360,877	-0.01(-7.14%)
Sep 08, 2016	0.1350	0.1450	0.1350	0.1400	13,300	+0.01(+3.70%)
Sep 07, 2016	0.1400	0.1400	0.1350	0.1350	40,400	-0.01(-3.57%)
Sep 06, 2016	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Sep 02, 2016		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Sep 01, 2016	0.1350	0.1450	0.1350	0.1350	135,405	-0.01(-6.90%)
Aug 31, 2016	0.1400	0.1450	0.1350	0.1450	120,000	+0.00(+3.57%)
Aug 30, 2016	0.1300	0.1500	0.1250	0.1400	688,682	-0.02(-15.15%)
Aug 29, 2016	0.1650	0.1700	0.1550	0.1650	68,235	-0.01(-2.94%)
Aug 26, 2016	0.1650	0.1700	0.1500	0.1700	85,500	+0.02(+9.68%)
Aug 25, 2016	0.1700	0.1700	0.1500	0.1550	199,000	-0.02(-8.82%)
Aug 24, 2016	0.1700	0.1700	0.1700	0.1700	700	+0.00(+0.00%)
Aug 23, 2016	0.1600	0.1700	0.1550	0.1700	176,845	+0.01(+3.03%)
Aug 22, 2016	0.1700	0.1700	0.1650	0.1650	10,700	+0.00(+0.00%)
Aug 19, 2016	0.1700	0.1700	0.1650	0.1650	8,900	+0.00(+0.00%)
Aug 18, 2016	0.1600	0.1650	0.1600	0.1650	27,500	-0.01(-2.94%)
Aug 17, 2016	0.1700	0.1700	0.1600	0.1700	136,070	+0.01(+6.25%)
Aug 16, 2016	0.1600	0.1600	0.1600	0.1600	8,000	+0.00(+0.00%)
Aug 15, 2016	0.1650	0.1650	0.1550	0.1600	150,330	-0.01(-3.03%)
Aug 12, 2016	0.1750	0.1750	0.1600	0.1650	90,992	-0.01(-8.33%)
Aug 11, 2016	0.1800	0.1800	0.1750	0.1800	27,000	+0.01(+2.86%)
Aug 10, 2016	0.1800	0.1900	0.1750	0.1750	39,850	-0.01(-2.78%)
Aug 09, 2016	0.1650	0.1800	0.1600	0.1800	490,550	+0.02(+16.13%)
Aug 08, 2016	0.1800	0.1800	0.1450	0.1550	317,665	-0.01(-6.06%)
Aug 05, 2016	0.1700	0.1800	0.1650	0.1650	135,950	-0.01(-2.94%)
Aug 04, 2016	0.1900	0.1900	0.1700	0.1700	206,160	-0.01(-5.56%)
Aug 03, 2016	0.1950	0.1950	0.1750	0.1800	356,100	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.