Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 25, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2017 0.0300 0.0300 0.0300 0.0300 851,310 +0.00(+0.00%)
Jul 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2017 0.0300 0.0300 0.0300 20 +0.00(+0.00%)
Jul 17, 2017 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Jul 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2017 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Jul 11, 2017 0.0300 0.0300 0.0300 0.0300 313,000 +0.00(+0.00%)
Jul 10, 2017 0.0300 0.0300 0.0300 0.0300 312,000 +0.00(+0.00%)
Jul 07, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 05, 2017 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Jul 04, 2017 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+20.00%)
Jul 03, 2017 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2017 0.0250 0.0250 0.0250 0.0250 186,269 -0.00(-16.67%)
Jun 29, 2017 0.0300 0.0300 0.0300 0.0300 3,200 +0.00(+0.00%)
Jun 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 21, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 16, 2017 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Jun 15, 2017 0.0300 0.0300 0.0300 0.0300 2,700 +0.00(+0.00%)
Jun 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2017 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jun 07, 2017 0.0300 0.0300 0.0300 0.0300 310,243 +0.00(+0.00%)
Jun 06, 2017 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Jun 01, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 31, 2017 0.0300 0.0300 0.0300 0.0300 202,000 +0.00(+0.00%)
May 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 25, 2017 0.0300 0.0300 0.0300 0.0300 50,200 +0.00(+0.00%)
May 23, 2017 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
May 17, 2017 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0300 0.0300 121,500 +0.00(+0.00%)
May 15, 2017 0.0300 0.0300 0.0300 0.0300 216,666 -0.01(-14.29%)
May 11, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 04, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 03, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
May 02, 2017 0.0300 0.0350 0.0300 0.0350 53,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.