Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 353,606 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 626,954 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 386,889 | -0.01(-3.70%) |
Jul 27, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 2,313,709 | +0.00(+0.00%) |
Jul 24, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 3,490,409 | -0.01(-10.00%) |
Jul 23, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 778,912 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1,291,516 | +0.01(+7.14%) |
Jul 21, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 838,100 | -0.00(-3.45%) |
Jul 20, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 131,059 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 279,926 | +0.00(+3.57%) |
Jul 16, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 316,050 | -0.00(-3.45%) |
Jul 15, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 89,930 | +0.00(+0.00%) |
Jul 14, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 417,229 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 322,885 | +0.00(+0.00%) |
Jul 10, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 320,689 | +0.00(+3.57%) |
Jul 09, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 151,468 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 334,244 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 411,325 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 227,654 | +0.00(+0.00%) |
Jul 03, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 115,617 | +0.00(+0.00%) |
Jul 02, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 239,713 | +0.01(+3.70%) |
Jun 30, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 278,586 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 106,604 | -0.01(-3.57%) |
Jun 25, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 169,150 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 312,653 | -0.00(-3.45%) |
Jun 23, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 82,871 | +0.00(+3.57%) |
Jun 22, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 321,590 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 278,810 | -0.00(-3.45%) |
Jun 18, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 506,505 | +0.00(+3.57%) |
Jun 17, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 815,206 | -0.00(-3.45%) |
Jun 16, 2020 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 874,295 | +0.01(+7.41%) |
Jun 15, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 141,704 | -0.01(-3.57%) |
Jun 12, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 193,798 | +0.01(+3.70%) |
Jun 11, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 1,176,691 | -0.01(-6.90%) |
Jun 10, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 34,548 | +0.00(+0.00%) |
Jun 09, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 75,245 | +0.00(+3.57%) |
Jun 08, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 662,362 | -0.00(-3.45%) |
Jun 05, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 263,934 | +0.00(+3.57%) |
Jun 04, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 400,713 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 286,289 | +0.00(+0.00%) |
Jun 02, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 394,317 | -0.00(-3.45%) |
Jun 01, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 400,904 | +0.00(+0.00%) |
May 29, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 127,431 | +0.00(+3.57%) |
May 28, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 180,750 | -0.00(-3.45%) |
May 27, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 221,794 | -0.01(-3.33%) |
May 26, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 124,966 | +0.01(+3.45%) |
May 25, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 79,000 | -0.01(-3.33%) |
May 22, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 97,670 | +0.01(+3.45%) |
May 21, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 224,080 | +0.00(+0.00%) |
May 20, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 647,848 | +0.00(+0.00%) |
May 19, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 536,890 | -0.01(-3.33%) |
May 15, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
May 14, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 934,200 | -0.00(-3.45%) |
May 13, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 623,466 | -0.01(-6.45%) |
May 12, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 401,470 | +0.01(+3.33%) |
May 11, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 772,920 | -0.01(-6.25%) |
May 08, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 1,348,383 | -0.01(-3.03%) |
May 07, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 251,896 | -0.01(-2.94%) |
May 06, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 691,723 | +0.00(+0.00%) |
May 05, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 1,436,789 | +0.01(+3.03%) |
May 04, 2020 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 2,853,642 | +0.00(+0.00%) |