Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (CSE: TOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2015 0.0350 0.0400 0.0350 0.0400 4,500 +0.01(+33.33%)
Jul 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 17, 2015 0.0300 0.0350 0.0300 0.0350 58,800 +0.00(+0.00%)
Jul 16, 2015 0.0300 0.0350 0.0300 0.0350 94,040 +0.00(+0.00%)
Jul 15, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2015 0.0300 0.0350 0.0300 0.0350 83,000 +0.01(+16.67%)
Jul 07, 2015 0.0300 0.0300 0.0300 328,500 +0.00(+0.00%)
Jul 06, 2015 0.0300 0.0300 0.0300 0.0300 113,355 +0.00(+0.00%)
Jul 02, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 30, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 29, 2015 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Jun 25, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 24, 2015 0.0350 0.0350 0.0300 0.0300 104,400 +0.00(+0.00%)
Jun 23, 2015 0.0250 0.0350 0.0250 0.0300 158,500 +0.01(+50.00%)
Jun 22, 2015 0.0250 0.0300 0.0200 0.0200 219,500 +0.00(+0.00%)
Jun 19, 2015 0.0200 0.0200 0.0200 0.0200 160,000 -0.01(-33.33%)
Jun 18, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Jun 17, 2015 0.0250 0.0250 0.0250 0.0250 216,750 +0.00(+0.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Jun 15, 2015 0.0250 0.0250 0.0250 0.0250 292,000 +0.01(+25.00%)
Jun 12, 2015 0.0350 0.0350 0.0200 0.0200 536,300 -0.02(-50.00%)
Jun 11, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jun 08, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 05, 2015 0.0400 0.0400 0.0400 0.0400 4,957 +0.00(+14.29%)
Jun 03, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 26, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 15, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 14, 2015 0.0400 0.0400 0.0300 0.0300 124,000 -0.01(-14.29%)
May 12, 2015 0.0350 0.0350 0.0350 100 -0.01(-30.00%)
May 11, 2015 0.0550 0.0550 0.0500 0.0500 64,800 +0.00(+0.00%)
May 08, 2015 0.0400 0.0500 0.0400 0.0500 46,800 +0.01(+42.86%)
May 06, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 05, 2015 0.0400 0.0400 0.0400 0.0400 8,200 -0.00(-11.11%)
May 04, 2015 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.