Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 12.70 | 12.80 | 12.60 | 12.75 | 15,576 | +0.05(+0.39%) |
Jul 28, 2017 | 12.75 | 12.85 | 12.70 | 12.70 | 17,018 | -0.10(-0.78%) |
Jul 27, 2017 | 12.80 | 12.85 | 12.70 | 12.80 | 26,355 | -0.05(-0.39%) |
Jul 26, 2017 | 12.75 | 12.85 | 12.75 | 12.85 | 26,975 | +0.00(+0.00%) |
Jul 25, 2017 | 12.75 | 12.85 | 12.70 | 12.85 | 30,977 | +0.10(+0.78%) |
Jul 24, 2017 | 12.60 | 12.75 | 12.60 | 12.75 | 39,871 | +0.05(+0.39%) |
Jul 21, 2017 | 12.70 | 12.85 | 12.70 | 12.70 | 33,760 | -0.10(-0.78%) |
Jul 20, 2017 | 12.90 | 12.90 | 12.75 | 12.80 | 31,326 | -0.15(-1.16%) |
Jul 19, 2017 | 12.85 | 12.95 | 12.80 | 12.95 | 34,095 | +0.10(+0.78%) |
Jul 18, 2017 | 12.85 | 12.95 | 12.80 | 12.85 | 43,813 | -0.05(-0.39%) |
Jul 17, 2017 | 13.00 | 13.10 | 12.85 | 12.90 | 30,002 | -0.20(-1.53%) |
Jul 14, 2017 | 13.10 | 13.30 | 13.00 | 13.10 | 29,292 | +0.00(+0.00%) |
Jul 13, 2017 | 13.00 | 13.10 | 12.95 | 13.10 | 27,296 | +0.10(+0.77%) |
Jul 12, 2017 | 13.00 | 13.00 | 12.90 | 13.00 | 16,558 | +0.00(+0.00%) |
Jul 11, 2017 | 13.00 | 13.00 | 12.95 | 13.00 | 19,954 | +0.00(+0.00%) |
Jul 10, 2017 | 13.00 | 13.00 | 12.90 | 13.00 | 16,312 | +0.00(+0.00%) |
Jul 07, 2017 | 12.95 | 13.05 | 12.85 | 13.00 | 25,462 | +0.05(+0.39%) |
Jul 06, 2017 | 12.85 | 12.95 | 12.85 | 12.95 | 21,857 | +0.15(+1.17%) |
Jul 05, 2017 | 12.90 | 12.90 | 12.80 | 12.80 | 17,997 | -0.15(-1.16%) |
Jul 03, 2017 | 12.95 | 12.95 | 12.80 | 12.95 | 6,108 | +0.10(+0.78%) |
Jun 30, 2017 | 13.00 | 13.00 | 12.85 | 12.85 | 33,490 | -0.15(-1.15%) |
Jun 29, 2017 | 13.00 | 13.00 | 12.80 | 13.00 | 42,185 | +0.05(+0.39%) |
Jun 28, 2017 | 12.90 | 13.00 | 12.80 | 12.95 | 38,882 | +0.05(+0.39%) |
Jun 27, 2017 | 12.85 | 12.90 | 12.75 | 12.90 | 13,137 | +0.05(+0.39%) |
Jun 26, 2017 | 12.85 | 12.95 | 12.80 | 12.85 | 46,211 | +0.10(+0.78%) |
Jun 23, 2017 | 12.75 | 12.80 | 12.65 | 12.75 | 30,040 | +0.05(+0.39%) |
Jun 22, 2017 | 12.80 | 12.85 | 12.65 | 12.70 | 37,356 | -0.05(-0.39%) |
Jun 21, 2017 | 12.60 | 12.80 | 12.60 | 12.75 | 28,627 | +0.15(+1.19%) |
Jun 20, 2017 | 12.85 | 12.90 | 12.60 | 12.60 | 37,728 | -0.25(-1.95%) |
Jun 19, 2017 | 12.60 | 13.00 | 12.60 | 12.85 | 65,711 | +0.30(+2.39%) |
Jun 16, 2017 | 12.70 | 12.72 | 12.25 | 12.55 | 126,858 | -0.10(-0.79%) |
Jun 15, 2017 | 12.80 | 12.85 | 12.50 | 12.65 | 136,021 | -0.30(-2.32%) |
Jun 14, 2017 | 12.95 | 12.95 | 12.78 | 12.95 | 33,162 | +0.00(+0.00%) |
Jun 13, 2017 | 12.95 | 13.00 | 12.90 | 12.95 | 54,987 | -0.05(-0.38%) |
Jun 12, 2017 | 12.95 | 13.05 | 12.90 | 13.00 | 65,135 | +0.00(+0.00%) |
Jun 09, 2017 | 12.95 | 13.05 | 12.95 | 13.00 | 34,719 | +0.05(+0.39%) |
Jun 08, 2017 | 13.10 | 13.10 | 12.90 | 12.95 | 54,011 | -0.10(-0.77%) |
Jun 07, 2017 | 13.05 | 13.15 | 13.00 | 13.05 | 70,409 | +0.05(+0.38%) |
Jun 06, 2017 | 13.00 | 13.10 | 12.95 | 13.00 | 34,126 | +0.00(+0.00%) |
Jun 05, 2017 | 12.95 | 13.05 | 12.95 | 13.00 | 66,837 | +0.05(+0.39%) |
Jun 02, 2017 | 13.30 | 13.30 | 12.85 | 12.95 | 94,085 | -0.35(-2.63%) |
Jun 01, 2017 | 13.15 | 13.30 | 13.15 | 13.30 | 25,464 | +0.20(+1.53%) |
May 31, 2017 | 13.25 | 13.30 | 13.10 | 13.10 | 61,198 | -0.15(-1.13%) |
May 30, 2017 | 13.35 | 13.40 | 13.15 | 13.25 | 39,915 | -0.10(-0.75%) |
May 26, 2017 | 13.40 | 13.55 | 13.25 | 13.35 | 29,446 | +0.00(+0.00%) |
May 25, 2017 | 13.45 | 13.60 | 13.35 | 13.35 | 43,637 | -0.05(-0.37%) |
May 24, 2017 | 13.45 | 13.45 | 13.30 | 13.40 | 32,403 | +0.00(+0.00%) |
May 23, 2017 | 13.55 | 13.55 | 13.35 | 13.40 | 39,907 | -0.10(-0.74%) |
May 22, 2017 | 13.45 | 13.65 | 13.35 | 13.50 | 28,384 | +0.00(+0.00%) |
May 19, 2017 | 13.45 | 13.50 | 13.25 | 13.50 | 38,474 | +0.18(+1.31%) |
May 18, 2017 | 13.40 | 13.55 | 13.25 | 13.32 | 47,093 | -0.08(-0.56%) |
May 17, 2017 | 13.45 | 13.55 | 13.15 | 13.40 | 28,621 | -0.05(-0.37%) |
May 16, 2017 | 13.60 | 13.62 | 13.45 | 13.45 | 64,068 | -0.15(-1.10%) |
May 15, 2017 | 13.50 | 13.60 | 13.50 | 13.60 | 44,872 | +0.10(+0.74%) |
May 12, 2017 | 13.45 | 13.55 | 13.35 | 13.50 | 39,096 | +0.10(+0.75%) |
May 11, 2017 | 13.45 | 13.45 | 13.25 | 13.40 | 25,807 | -0.05(-0.37%) |
May 10, 2017 | 13.10 | 13.55 | 13.00 | 13.45 | 56,802 | +0.45(+3.46%) |
May 09, 2017 | 13.35 | 13.35 | 12.90 | 13.00 | 60,020 | -0.30(-2.26%) |
May 08, 2017 | 13.30 | 13.30 | 13.15 | 13.30 | 39,015 | +0.05(+0.38%) |
May 05, 2017 | 13.25 | 13.35 | 13.10 | 13.25 | 50,084 | +0.10(+0.76%) |
May 04, 2017 | 13.60 | 13.60 | 13.10 | 13.15 | 87,423 | -0.45(-3.31%) |
May 03, 2017 | 13.45 | 13.60 | 13.25 | 13.60 | 88,835 | +0.20(+1.49%) |
May 02, 2017 | 13.45 | 13.45 | 13.25 | 13.40 | 36,662 | +0.05(+0.37%) |