Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.510 | 1.533 | 1.510 | 1.520 | 7,800 | +0.00(+0.00%) |
Jul 29, 2010 | 1.520 | 1.590 | 1.500 | 1.520 | 6,140 | -0.04(-2.56%) |
Jul 28, 2010 | 1.580 | 1.640 | 1.520 | 1.560 | 7,555 | -0.02(-1.27%) |
Jul 27, 2010 | 1.580 | 1.630 | 1.580 | 1.580 | 14,928 | +0.00(+0.00%) |
Jul 26, 2010 | 1.710 | 1.730 | 1.520 | 1.580 | 31,318 | -0.05(-3.07%) |
Jul 23, 2010 | 1.640 | 1.660 | 1.550 | 1.630 | 14,461 | +0.03(+1.87%) |
Jul 22, 2010 | 1.690 | 1.720 | 1.520 | 1.600 | 43,080 | -0.13(-7.51%) |
Jul 21, 2010 | 1.680 | 1.750 | 1.620 | 1.730 | 12,740 | +0.07(+4.21%) |
Jul 20, 2010 | 1.620 | 1.680 | 1.620 | 1.660 | 6,524 | -0.04(-2.35%) |
Jul 19, 2010 | 1.750 | 1.750 | 1.700 | 1.700 | 9,300 | +0.00(+0.00%) |
Jul 16, 2010 | 1.710 | 1.710 | 1.700 | 1.700 | 635 | -0.10(-5.56%) |
Jul 15, 2010 | 1.700 | 1.800 | 1.700 | 1.800 | 3,200 | +0.00(+0.00%) |
Jul 14, 2010 | 1.800 | 1.830 | 1.746 | 1.800 | 15,822 | +0.00(+0.00%) |
Jul 13, 2010 | 1.720 | 1.800 | 1.649 | 1.800 | 53,209 | +0.10(+6.00%) |
Jul 12, 2010 | 1.700 | 1.700 | 1.671 | 1.698 | 10,376 | -0.00(-0.11%) |
Jul 09, 2010 | 1.750 | 1.750 | 1.700 | 1.700 | 20,305 | +0.00(+0.00%) |
Jul 08, 2010 | 1.650 | 1.870 | 1.620 | 1.700 | 30,539 | +0.05(+3.03%) |
Jul 07, 2010 | 1.620 | 1.740 | 1.620 | 1.650 | 49,440 | +0.03(+1.85%) |
Jul 06, 2010 | 1.550 | 1.650 | 1.550 | 1.620 | 17,461 | +0.07(+4.52%) |
Jul 02, 2010 | 1.630 | 1.680 | 1.550 | 1.550 | 32,529 | -0.12(-7.19%) |
Jul 01, 2010 | 1.830 | 1.840 | 1.580 | 1.670 | 70,661 | -0.23(-12.11%) |
Jun 30, 2010 | 1.998 | 2.000 | 1.850 | 1.900 | 11,561 | -0.05(-2.56%) |
Jun 29, 2010 | 2.030 | 2.040 | 1.940 | 1.950 | 8,374 | -0.09(-4.41%) |
Jun 25, 2010 | 2.200 | 2.200 | 1.830 | 2.040 | 43,724 | -0.19(-8.52%) |
Jun 24, 2010 | 2.250 | 2.250 | 2.220 | 2.230 | 18,203 | -0.03(-1.33%) |
Jun 23, 2010 | 2.260 | 2.360 | 2.250 | 2.260 | 4,608 | -0.03(-1.31%) |
Jun 22, 2010 | 2.260 | 2.290 | 2.260 | 2.290 | 10,500 | -0.01(-0.43%) |
Jun 21, 2010 | 2.330 | 2.350 | 2.190 | 2.300 | 22,186 | +0.01(+0.44%) |
Jun 18, 2010 | 2.160 | 2.300 | 2.150 | 2.290 | 26,821 | +0.14(+6.51%) |
Jun 17, 2010 | 2.300 | 2.300 | 2.150 | 2.150 | 27,048 | -0.08(-3.59%) |
Jun 16, 2010 | 2.160 | 2.249 | 2.130 | 2.230 | 13,894 | +0.02(+0.90%) |
Jun 15, 2010 | 2.292 | 2.292 | 2.151 | 2.210 | 8,790 | -0.02(-1.12%) |
Jun 14, 2010 | 2.200 | 2.359 | 2.200 | 2.235 | 10,650 | +0.01(+0.31%) |
Jun 11, 2010 | 2.300 | 2.300 | 2.190 | 2.228 | 14,249 | -0.12(-5.19%) |
Jun 10, 2010 | 2.320 | 2.390 | 2.260 | 2.350 | 20,201 | -0.02(-0.74%) |
Jun 09, 2010 | 2.350 | 2.410 | 2.330 | 2.368 | 16,169 | +0.03(+1.18%) |
Jun 08, 2010 | 2.440 | 2.450 | 2.230 | 2.340 | 7,877 | -0.05(-2.09%) |
Jun 07, 2010 | 2.450 | 2.490 | 2.200 | 2.390 | 17,723 | +0.03(+1.27%) |
Jun 04, 2010 | 2.400 | 2.424 | 2.360 | 2.360 | 1,534 | -0.11(-4.45%) |
Jun 03, 2010 | 2.350 | 2.490 | 2.250 | 2.470 | 30,301 | +0.07(+2.92%) |
Jun 02, 2010 | 2.457 | 2.470 | 2.260 | 2.400 | 4,346 | +0.11(+4.80%) |
Jun 01, 2010 | 2.300 | 2.480 | 2.150 | 2.290 | 14,069 | -0.05(-2.14%) |
May 28, 2010 | 2.480 | 2.440 | 2.310 | 2.340 | 350 | -0.14(-5.65%) |
May 27, 2010 | 2.465 | 2.480 | 2.458 | 2.480 | 1,100 | +0.00(+0.00%) |
May 26, 2010 | 2.480 | 2.490 | 2.450 | 2.480 | 4,689 | +0.10(+4.20%) |
May 25, 2010 | 2.260 | 2.380 | 2.260 | 2.380 | 26,265 | +0.00(+0.00%) |
May 24, 2010 | 2.270 | 2.380 | 2.270 | 2.380 | 10,893 | +0.08(+3.48%) |
May 21, 2010 | 2.060 | 2.320 | 2.060 | 2.300 | 18,256 | +0.15(+6.98%) |
May 20, 2010 | 2.250 | 2.360 | 2.140 | 2.150 | 20,753 | -0.20(-8.51%) |
May 19, 2010 | 2.650 | 2.650 | 2.210 | 2.350 | 86,067 | -0.34(-12.64%) |
May 18, 2010 | 2.700 | 2.700 | 2.610 | 2.690 | 5,064 | +0.00(+0.00%) |
May 17, 2010 | 2.700 | 2.950 | 2.600 | 2.690 | 29,558 | -0.07(-2.54%) |
May 14, 2010 | 2.900 | 2.900 | 2.750 | 2.760 | 11,940 | -0.14(-4.83%) |
May 13, 2010 | 2.950 | 2.950 | 2.850 | 2.900 | 12,845 | +0.00(+0.00%) |
May 12, 2010 | 2.920 | 2.940 | 2.860 | 2.900 | 19,705 | +0.06(+2.11%) |
May 11, 2010 | 2.830 | 3.050 | 2.765 | 2.840 | 25,235 | +0.04(+1.43%) |
May 10, 2010 | 2.800 | 3.010 | 2.800 | 2.800 | 13,164 | +0.00(+0.00%) |
May 07, 2010 | 2.920 | 2.920 | 2.700 | 2.800 | 42,904 | +0.30(+12.00%) |
May 06, 2010 | 2.800 | 2.930 | 2.500 | 2.500 | 51,705 | -0.39(-13.49%) |
May 05, 2010 | 2.800 | 2.900 | 2.800 | 2.890 | 13,200 | +0.08(+2.85%) |
May 04, 2010 | 2.900 | 3.060 | 2.770 | 2.810 | 11,538 | -0.20(-6.64%) |